S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,442.71
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,215.53 5,217.08 5,215.53 5,217.08 0.0K
08:31 5,217.14 5,217.14 5,216.70 5,216.73 0.0K
08:32 5,216.70 5,218.04 5,216.70 5,218.04 0.0K
08:33 5,218.31 5,218.99 5,218.28 5,218.44 0.0K
08:34 5,218.28 5,218.28 5,215.94 5,217.38 0.0K
08:35 5,217.16 5,217.36 5,217.11 5,217.11 0.0K
08:36 5,217.11 5,218.20 5,217.11 5,218.14 0.0K
08:37 5,218.31 5,218.31 5,216.16 5,216.16 0.0K
08:38 5,215.59 5,215.59 5,213.17 5,213.17 0.0K
08:39 5,212.92 5,213.11 5,212.84 5,212.84 0.0K
08:40 5,212.98 5,212.98 5,208.88 5,208.88 0.0K
08:41 5,208.20 5,208.96 5,207.79 5,208.96 0.0K
08:42 5,209.09 5,209.09 5,208.03 5,208.03 0.0K
08:43 5,208.22 5,208.58 5,208.06 5,208.09 0.0K
08:44 5,209.01 5,209.26 5,208.41 5,209.26 0.0K
08:45 5,210.18 5,210.37 5,208.50 5,208.50 0.0K
08:46 5,208.17 5,208.17 5,205.22 5,205.22 0.0K
08:47 5,203.46 5,204.10 5,203.46 5,204.00 0.0K
08:48 5,204.32 5,205.35 5,202.91 5,205.35 0.0K
08:49 5,205.41 5,205.41 5,202.91 5,205.32 0.0K
08:50 5,205.97 5,206.95 5,205.97 5,206.16 0.0K
08:51 5,205.76 5,206.08 5,205.62 5,205.62 0.0K
08:52 5,207.03 5,208.20 5,206.41 5,208.20 0.0K
08:53 5,208.74 5,210.18 5,208.66 5,210.18 0.0K
08:54 5,208.74 5,208.74 5,208.06 5,208.31 0.0K
08:55 5,208.47 5,208.50 5,208.14 5,208.50 0.0K
08:56 5,209.17 5,209.17 5,207.90 5,208.17 0.0K
08:57 5,208.52 5,208.52 5,205.62 5,205.62 0.0K
08:58 5,205.76 5,208.39 5,205.76 5,206.84 0.0K
08:59 5,208.28 5,208.28 5,207.57 5,207.68 0.0K
09:00 5,207.28 5,207.49 5,206.16 5,206.16 0.0K
09:01 5,204.78 5,204.78 5,203.27 5,204.46 0.0K
09:02 5,204.65 5,204.65 5,204.27 5,204.51 0.0K
09:03 5,204.05 5,204.62 5,202.53 5,204.62 0.0K
09:04 5,204.67 5,205.54 5,204.67 5,205.19 0.0K
09:05 5,204.00 5,207.52 5,204.00 5,207.52 0.0K
09:06 5,206.54 5,207.17 5,206.54 5,206.98 0.0K
09:07 5,207.03 5,208.20 5,207.03 5,208.06 0.0K
09:08 5,209.50 5,209.69 5,208.71 5,209.64 0.0K
09:09 5,209.66 5,209.66 5,208.74 5,209.55 0.0K
09:10 5,208.74 5,208.74 5,208.17 5,208.17 0.0K
09:11 5,208.06 5,209.15 5,208.06 5,209.15 0.0K
09:12 5,207.38 5,209.61 5,207.38 5,207.98 0.0K
09:13 5,206.41 5,206.68 5,206.41 5,206.57 0.0K
09:14 5,205.62 5,207.36 5,205.62 5,207.36 0.0K
09:15 5,207.17 5,207.60 5,206.68 5,207.38 0.0K
09:16 5,205.78 5,205.78 5,205.22 5,205.32 0.0K
09:17 5,205.22 5,207.36 5,205.22 5,207.36 0.0K
09:18 5,207.28 5,208.60 5,207.28 5,208.60 0.0K
09:19 5,208.33 5,209.39 5,208.33 5,209.39 0.0K
09:20 5,209.72 5,210.12 5,208.60 5,210.12 0.0K
09:21 5,210.61 5,210.61 5,209.42 5,209.42 0.0K
09:22 5,210.45 5,212.27 5,210.45 5,212.27 0.0K
09:23 5,212.57 5,212.57 5,212.46 5,212.51 0.0K
09:24 5,213.30 5,214.28 5,213.22 5,214.28 0.0K
09:25 5,213.08 5,214.53 5,212.68 5,213.33 0.0K
09:26 5,213.28 5,213.87 5,212.27 5,213.08 0.0K
09:27 5,214.88 5,216.27 5,214.88 5,216.13 0.0K
09:28 5,214.58 5,215.50 5,214.58 5,215.50 0.0K
09:29 5,215.59 5,216.40 5,215.59 5,216.40 0.0K
09:30 5,215.12 5,215.83 5,215.12 5,215.34 0.0K
09:31 5,215.45 5,216.43 5,214.31 5,214.31 0.0K
09:32 5,215.70 5,217.25 5,215.12 5,217.25 0.0K
09:33 5,217.38 5,218.09 5,217.30 5,218.09 0.0K
09:34 5,218.06 5,218.06 5,217.82 5,217.82 0.0K
09:35 5,218.06 5,218.06 5,217.03 5,217.30 0.0K
09:36 5,217.38 5,218.14 5,217.38 5,218.14 0.0K
09:37 5,218.23 5,218.34 5,217.27 5,217.27 0.0K
09:38 5,215.75 5,216.32 5,213.08 5,214.09 0.0K
09:39 5,213.98 5,214.47 5,213.98 5,214.17 0.0K
09:40 5,214.72 5,216.18 5,214.72 5,215.26 0.0K
09:41 5,216.43 5,216.43 5,215.26 5,215.53 0.0K
09:42 5,216.76 5,216.76 5,215.59 5,215.59 0.0K
09:43 5,216.29 5,216.29 5,215.48 5,215.48 0.0K
09:44 5,215.45 5,215.45 5,214.58 5,215.45 0.0K
09:45 5,215.50 5,215.50 5,214.72 5,214.72 0.0K
09:46 5,214.04 5,214.04 5,212.27 5,212.27 0.0K
09:47 5,212.24 5,212.24 5,211.56 5,211.59 0.0K
09:48 5,211.26 5,211.86 5,211.21 5,211.64 0.0K
09:49 5,211.51 5,211.51 5,210.91 5,210.91 0.0K
09:50 5,211.35 5,211.51 5,211.18 5,211.18 0.0K
09:51 5,211.16 5,211.51 5,211.16 5,211.51 0.0K
09:52 5,211.97 5,212.24 5,210.37 5,212.24 0.0K
09:53 5,212.46 5,212.62 5,212.19 5,212.19 0.0K
09:54 5,212.16 5,212.46 5,211.92 5,211.92 0.0K
09:55 5,212.27 5,212.27 5,210.37 5,212.03 0.0K
09:56 5,211.84 5,212.43 5,211.05 5,211.05 0.0K
09:57 5,212.60 5,212.60 5,211.37 5,212.32 0.0K
09:58 5,212.19 5,213.14 5,212.19 5,213.14 0.0K
09:59 5,213.11 5,213.11 5,212.79 5,212.95 0.0K
10:00 5,213.08 5,213.30 5,212.95 5,212.95 0.0K
10:01 5,213.85 5,214.53 5,213.85 5,214.28 0.0K
10:02 5,214.39 5,215.12 5,214.25 5,215.12 0.0K
10:03 5,215.70 5,216.89 5,215.70 5,216.38 0.0K
10:04 5,216.46 5,216.62 5,216.21 5,216.21 0.0K
10:05 5,215.37 5,215.37 5,214.17 5,214.17 0.0K
10:06 5,215.26 5,216.59 5,215.26 5,216.59 0.0K
10:07 5,216.62 5,216.73 5,215.40 5,216.73 0.0K
10:08 5,215.67 5,218.58 5,215.67 5,217.41 0.0K
10:09 5,217.49 5,217.49 5,216.65 5,216.65 0.0K
10:10 5,216.65 5,218.74 5,216.65 5,217.44 0.0K
10:11 5,218.66 5,220.38 5,218.66 5,220.38 0.0K
10:12 5,220.38 5,220.79 5,219.48 5,220.65 0.0K
10:13 5,220.79 5,220.79 5,219.78 5,220.71 0.0K
10:14 5,221.31 5,221.39 5,220.65 5,220.65 0.0K
10:15 5,219.62 5,221.63 5,219.62 5,221.63 0.0K
10:16 5,221.52 5,221.71 5,220.30 5,221.69 0.0K
10:17 5,221.60 5,221.82 5,220.16 5,220.16 0.0K
10:18 5,221.66 5,221.66 5,221.11 5,221.11 0.0K
10:19 5,221.06 5,221.25 5,221.06 5,221.17 0.0K
10:20 5,220.81 5,221.85 5,220.38 5,221.85 0.0K
10:21 5,221.82 5,221.82 5,221.11 5,221.33 0.0K
10:22 5,219.75 5,221.63 5,219.75 5,221.55 0.0K
10:23 5,221.88 5,221.88 5,221.69 5,221.82 0.0K
10:24 5,221.47 5,221.69 5,221.47 5,221.69 0.0K
10:25 5,221.50 5,221.60 5,221.50 5,221.60 0.0K
10:26 5,222.12 5,222.12 5,221.60 5,221.80 0.0K
10:27 5,221.74 5,221.82 5,221.74 5,221.77 0.0K
10:28 5,222.07 5,225.10 5,222.07 5,224.03 0.0K
10:29 5,223.08 5,223.08 5,222.97 5,223.05 0.0K
10:30 5,221.39 5,223.21 5,221.39 5,223.13 0.0K
10:31 5,222.64 5,223.21 5,222.50 5,223.21 0.0K
10:32 5,223.19 5,224.44 5,223.19 5,224.44 0.0K
10:33 5,224.28 5,224.93 5,224.28 5,224.66 0.0K
10:34 5,224.82 5,226.79 5,224.82 5,226.79 0.0K
10:35 5,226.98 5,226.98 5,225.21 5,226.71 0.0K
10:36 5,227.06 5,229.09 5,227.06 5,228.32 0.0K
10:37 5,228.57 5,229.72 5,228.57 5,229.72 0.0K
10:38 5,229.06 5,229.11 5,228.46 5,228.46 0.0K
10:39 5,228.65 5,228.65 5,226.85 5,228.24 0.0K
10:40 5,228.29 5,228.51 5,228.29 5,228.51 0.0K
10:41 5,228.54 5,229.74 5,228.54 5,229.58 0.0K
10:42 5,229.36 5,229.77 5,229.36 5,229.77 0.0K
10:43 5,229.88 5,231.30 5,229.88 5,231.30 0.0K
10:44 5,231.11 5,231.41 5,231.00 5,231.41 0.0K
10:45 5,231.82 5,231.82 5,231.19 5,231.47 0.0K
10:46 5,231.11 5,231.17 5,231.11 5,231.14 0.0K
10:47 5,231.41 5,231.74 5,231.41 5,231.63 0.0K
10:48 5,231.55 5,231.74 5,229.72 5,229.82 0.0K
10:49 5,228.48 5,230.21 5,228.48 5,230.21 0.0K
10:50 5,230.15 5,230.73 5,229.85 5,230.73 0.0K
10:51 5,230.18 5,230.18 5,228.76 5,229.80 0.0K
10:52 5,229.88 5,230.23 5,229.88 5,230.13 0.0K
10:53 5,229.50 5,229.50 5,228.07 5,229.31 0.0K
10:54 5,228.10 5,229.25 5,228.10 5,229.25 0.0K
10:55 5,229.22 5,229.31 5,229.17 5,229.31 0.0K
10:56 5,229.09 5,229.14 5,228.84 5,228.84 0.0K
10:57 5,228.32 5,228.51 5,228.18 5,228.51 0.0K
10:58 5,228.29 5,229.28 5,228.29 5,228.92 0.0K
10:59 5,228.76 5,228.98 5,228.76 5,228.95 0.0K
11:00 5,228.68 5,228.68 5,227.31 5,227.31 0.0K
11:01 5,227.20 5,228.87 5,227.20 5,228.87 0.0K
11:02 5,228.84 5,229.11 5,228.84 5,229.03 0.0K
11:03 5,229.09 5,229.20 5,229.09 5,229.14 0.0K
11:04 5,229.11 5,229.11 5,226.71 5,226.71 0.0K
11:05 5,228.89 5,229.00 5,228.89 5,228.98 0.0K
11:06 5,228.87 5,228.87 5,227.39 5,227.39 0.0K
11:07 5,228.43 5,228.76 5,228.43 5,228.76 0.0K
11:08 5,228.92 5,231.08 5,228.62 5,231.08 0.0K
11:09 5,230.95 5,231.47 5,229.17 5,229.17 0.0K
11:10 5,230.32 5,230.32 5,229.88 5,229.88 0.0K
11:11 5,229.85 5,229.85 5,229.52 5,229.66 0.0K
11:12 5,229.80 5,229.85 5,229.74 5,229.74 0.0K
11:13 5,229.66 5,229.99 5,229.66 5,229.93 0.0K
11:14 5,229.74 5,229.74 5,229.00 5,229.11 0.0K
11:15 5,229.11 5,229.17 5,229.11 5,229.17 0.0K
11:16 5,229.20 5,229.55 5,228.95 5,228.95 0.0K
11:17 5,229.14 5,229.22 5,229.06 5,229.22 0.0K
11:18 5,229.17 5,229.17 5,228.35 5,229.03 0.0K
11:19 5,229.00 5,229.00 5,228.32 5,228.32 0.0K
11:20 5,228.68 5,228.87 5,228.68 5,228.87 0.0K
11:21 5,228.87 5,228.87 5,228.57 5,228.57 0.0K
11:22 5,226.85 5,229.00 5,226.85 5,228.18 0.0K
11:23 5,228.18 5,228.70 5,227.25 5,227.25 0.0K
11:24 5,228.16 5,228.18 5,228.10 5,228.18 0.0K
11:25 5,228.18 5,228.27 5,228.16 5,228.27 0.0K
11:26 5,227.09 5,227.09 5,226.79 5,226.79 0.0K
11:27 5,226.03 5,226.03 5,224.80 5,224.80 0.0K
11:28 5,224.09 5,224.09 5,222.15 5,222.15 0.0K
11:29 5,222.20 5,222.20 5,221.66 5,221.66 0.0K
11:30 5,221.74 5,222.97 5,220.90 5,222.97 0.0K
11:31 5,222.86 5,222.86 5,222.12 5,222.18 0.0K
11:32 5,222.07 5,222.12 5,221.90 5,221.90 0.0K
11:33 5,221.69 5,221.93 5,220.11 5,220.21 0.0K
11:34 5,220.08 5,220.38 5,219.07 5,220.32 0.0K
11:35 5,220.24 5,220.87 5,219.89 5,220.87 0.0K
11:36 5,220.90 5,220.90 5,220.81 5,220.81 0.0K
11:37 5,220.79 5,220.79 5,219.86 5,219.86 0.0K
11:38 5,219.94 5,220.24 5,219.94 5,219.94 0.0K
11:39 5,219.94 5,220.13 5,219.94 5,220.13 0.0K
11:40 5,220.11 5,220.92 5,220.11 5,220.71 0.0K
11:41 5,220.79 5,220.90 5,220.71 5,220.71 0.0K
11:42 5,220.73 5,220.76 5,220.73 5,220.73 0.0K
11:43 5,221.11 5,222.86 5,221.03 5,222.86 0.0K
11:44 5,224.09 5,224.09 5,222.94 5,223.10 0.0K
11:45 5,223.95 5,223.98 5,221.93 5,223.98 0.0K
11:46 5,223.84 5,223.84 5,223.02 5,223.27 0.0K
11:47 5,223.00 5,223.98 5,223.00 5,223.98 0.0K
11:48 5,224.06 5,224.31 5,224.06 5,224.06 0.0K
11:49 5,224.25 5,224.80 5,224.25 5,224.66 0.0K
11:50 5,225.18 5,225.18 5,224.91 5,224.91 0.0K
11:51 5,224.93 5,225.18 5,224.93 5,225.18 0.0K
11:52 5,225.10 5,225.78 5,225.10 5,225.26 0.0K
11:53 5,224.96 5,224.96 5,223.43 5,223.71 0.0K
11:54 5,224.11 5,224.11 5,223.92 5,223.92 0.0K
11:55 5,223.98 5,223.98 5,223.79 5,223.79 0.0K
11:56 5,223.08 5,223.19 5,223.02 5,223.05 0.0K
11:57 5,222.86 5,222.89 5,222.86 5,222.86 0.0K
11:58 5,222.83 5,222.83 5,221.66 5,221.66 0.0K
11:59 5,222.86 5,223.76 5,222.07 5,223.76 0.0K
12:00 5,223.73 5,223.73 5,223.21 5,223.32 0.0K
12:01 5,223.32 5,224.39 5,223.02 5,224.39 0.0K
12:02 5,224.36 5,225.04 5,224.36 5,225.02 0.0K
12:03 5,225.07 5,225.29 5,225.07 5,225.15 0.0K
12:04 5,225.21 5,226.05 5,225.21 5,226.05 0.0K
12:05 5,225.83 5,225.83 5,225.48 5,225.48 0.0K
12:06 5,225.51 5,226.27 5,225.51 5,226.27 0.0K
12:07 5,226.13 5,226.33 5,226.13 5,226.24 0.0K
12:08 5,226.05 5,226.27 5,226.05 5,226.27 0.0K
12:09 5,226.16 5,226.16 5,225.26 5,225.26 0.0K
12:10 5,225.21 5,225.21 5,224.17 5,224.17 0.0K
12:11 5,224.22 5,224.41 5,224.22 5,224.36 0.0K
12:12 5,222.89 5,224.20 5,222.89 5,224.11 0.0K
12:13 5,224.33 5,224.33 5,224.06 5,224.20 0.0K
12:14 5,224.44 5,225.10 5,224.44 5,225.10 0.0K
12:15 5,225.07 5,225.07 5,224.91 5,224.99 0.0K
12:16 5,223.57 5,225.10 5,223.57 5,224.99 0.0K
12:17 5,225.02 5,226.27 5,225.02 5,226.16 0.0K
12:18 5,226.27 5,226.27 5,226.08 5,226.08 0.0K
12:19 5,226.30 5,228.16 5,226.30 5,228.02 0.0K
12:20 5,228.02 5,228.13 5,227.99 5,228.13 0.0K
12:21 5,228.13 5,228.21 5,226.57 5,226.57 0.0K
12:22 5,228.16 5,228.16 5,228.05 5,228.05 0.0K
12:23 5,226.85 5,228.35 5,226.85 5,228.18 0.0K
12:24 5,227.97 5,227.97 5,227.12 5,227.23 0.0K
12:25 5,227.34 5,227.99 5,227.34 5,227.94 0.0K
12:26 5,227.97 5,227.97 5,227.31 5,227.34 0.0K
12:27 5,227.45 5,228.07 5,227.45 5,227.94 0.0K
12:28 5,227.99 5,228.05 5,227.86 5,228.05 0.0K
12:29 5,227.91 5,229.00 5,227.91 5,228.95 0.0K
12:30 5,228.87 5,229.00 5,228.29 5,228.29 0.0K
12:31 5,228.57 5,228.57 5,228.27 5,228.27 0.0K
12:32 5,227.20 5,227.20 5,227.01 5,227.12 0.0K
12:33 5,225.75 5,227.28 5,225.75 5,227.25 0.0K
12:34 5,227.25 5,227.91 5,227.23 5,227.91 0.0K
12:35 5,226.57 5,227.94 5,226.57 5,227.39 0.0K
12:36 5,227.36 5,227.56 5,227.36 5,227.56 0.0K
12:37 5,227.45 5,227.45 5,227.17 5,227.23 0.0K
12:38 5,227.20 5,227.20 5,226.95 5,226.98 0.0K
12:39 5,226.98 5,227.01 5,226.19 5,226.19 0.0K
12:40 5,226.27 5,226.90 5,225.21 5,226.90 0.0K
12:41 5,226.93 5,226.93 5,226.87 5,226.87 0.0K
12:42 5,226.90 5,226.90 5,226.05 5,226.22 0.0K
12:43 5,226.24 5,226.93 5,226.24 5,226.93 0.0K
12:44 5,226.87 5,226.95 5,226.87 5,226.95 0.0K
12:45 5,226.90 5,228.07 5,226.90 5,228.07 0.0K
12:46 5,228.02 5,228.10 5,227.94 5,227.94 0.0K
12:47 5,228.18 5,228.18 5,228.05 5,228.05 0.0K
12:48 5,227.99 5,228.29 5,227.99 5,228.29 0.0K
12:49 5,228.27 5,228.27 5,228.21 5,228.21 0.0K
12:50 5,228.18 5,228.24 5,228.10 5,228.24 0.0K
12:51 5,228.27 5,228.27 5,228.16 5,228.18 0.0K
12:52 5,228.18 5,228.18 5,227.99 5,227.99 0.0K
12:53 5,228.10 5,228.10 5,227.66 5,227.83 0.0K
12:54 5,227.86 5,228.13 5,227.86 5,228.13 0.0K
12:55 5,227.94 5,227.97 5,227.94 5,227.97 0.0K
12:56 5,228.07 5,228.29 5,228.07 5,228.18 0.0K
12:57 5,228.18 5,228.38 5,228.18 5,228.38 0.0K
12:58 5,228.24 5,228.27 5,228.16 5,228.27 0.0K
12:59 5,228.16 5,228.54 5,228.16 5,228.40 0.0K
13:00 5,228.18 5,228.18 5,227.39 5,227.83 0.0K
13:01 5,227.94 5,227.94 5,227.77 5,227.77 0.0K
13:02 5,227.77 5,227.88 5,227.72 5,227.86 0.0K
13:03 5,227.86 5,227.91 5,227.86 5,227.91 0.0K
13:04 5,227.86 5,227.86 5,227.80 5,227.80 0.0K
13:05 5,226.30 5,227.77 5,226.30 5,227.69 0.0K
13:06 5,227.75 5,227.88 5,227.69 5,227.88 0.0K
13:07 5,227.94 5,227.94 5,227.83 5,227.91 0.0K
13:08 5,227.83 5,229.03 5,227.80 5,229.03 0.0K
13:09 5,227.88 5,227.88 5,226.57 5,226.57 0.0K
13:10 5,228.05 5,228.32 5,227.99 5,228.32 0.0K
13:11 5,228.18 5,228.84 5,228.18 5,228.18 0.0K
13:12 5,228.32 5,228.32 5,228.18 5,228.18 0.0K
13:13 5,228.13 5,228.89 5,228.13 5,228.89 0.0K
13:14 5,228.92 5,229.17 5,228.92 5,229.17 0.0K
13:15 5,229.09 5,229.09 5,227.80 5,227.80 0.0K
13:16 5,229.69 5,229.69 5,229.36 5,229.41 0.0K
13:17 5,229.69 5,230.78 5,229.69 5,230.78 0.0K
13:18 5,230.89 5,231.00 5,229.44 5,229.44 0.0K
13:19 5,230.48 5,230.62 5,230.48 5,230.51 0.0K
13:20 5,230.97 5,231.77 5,229.99 5,231.77 0.0K
13:21 5,231.93 5,231.96 5,231.79 5,231.79 0.0K
13:22 5,231.47 5,233.16 5,231.47 5,233.11 0.0K
13:23 5,233.19 5,233.19 5,232.23 5,232.26 0.0K
13:24 5,232.07 5,232.12 5,231.33 5,232.12 0.0K
13:25 5,231.99 5,231.99 5,231.82 5,231.82 0.0K
13:26 5,231.17 5,231.27 5,229.58 5,231.14 0.0K
13:27 5,231.38 5,231.44 5,231.33 5,231.44 0.0K
13:28 5,231.55 5,231.58 5,231.44 5,231.58 0.0K
13:29 5,231.60 5,231.60 5,231.41 5,231.52 0.0K
13:30 5,231.33 5,231.90 5,231.33 5,231.77 0.0K
13:31 5,231.82 5,231.82 5,231.82 5,231.82 0.0K
13:32 5,231.88 5,232.15 5,231.88 5,232.07 0.0K
13:33 5,232.34 5,232.94 5,231.77 5,231.77 0.0K
13:34 5,233.14 5,233.33 5,233.14 5,233.30 0.0K
13:35 5,233.41 5,233.60 5,233.41 5,233.60 0.0K
13:36 5,233.52 5,234.07 5,233.52 5,234.07 0.0K
13:37 5,233.36 5,233.55 5,233.36 5,233.55 0.0K
13:38 5,233.57 5,234.40 5,233.57 5,234.40 0.0K
13:39 5,234.29 5,234.29 5,233.49 5,233.52 0.0K
13:40 5,234.15 5,234.51 5,234.07 5,234.51 0.0K
13:41 5,234.48 5,234.48 5,233.55 5,234.07 0.0K
13:42 5,234.20 5,234.20 5,233.41 5,233.41 0.0K
13:43 5,231.90 5,233.36 5,231.90 5,233.05 0.0K
13:44 5,233.30 5,233.30 5,233.14 5,233.22 0.0K
13:45 5,233.14 5,233.14 5,232.04 5,232.04 0.0K
13:46 5,231.71 5,232.01 5,231.71 5,231.77 0.0K
13:47 5,232.10 5,232.51 5,232.10 5,232.51 0.0K
13:48 5,232.51 5,232.53 5,232.23 5,232.23 0.0K
13:49 5,232.18 5,232.26 5,232.18 5,232.18 0.0K
13:50 5,232.26 5,233.05 5,232.26 5,233.05 0.0K
13:51 5,233.08 5,233.41 5,233.08 5,233.41 0.0K
13:52 5,233.46 5,233.46 5,230.81 5,232.26 0.0K
13:53 5,232.26 5,232.31 5,232.26 5,232.26 0.0K
13:54 5,232.07 5,232.18 5,232.04 5,232.07 0.0K
13:55 5,232.29 5,232.29 5,232.01 5,232.26 0.0K
13:56 5,232.37 5,232.37 5,232.18 5,232.23 0.0K
13:57 5,232.26 5,232.26 5,232.15 5,232.15 0.0K
13:58 5,232.26 5,232.31 5,232.26 5,232.31 0.0K
13:59 5,232.31 5,232.31 5,231.33 5,231.33 0.0K
14:00 5,231.30 5,231.30 5,229.99 5,231.27 0.0K
14:01 5,231.27 5,232.12 5,231.25 5,231.25 0.0K
14:02 5,231.06 5,231.08 5,230.51 5,230.51 0.0K
14:03 5,230.95 5,231.36 5,230.95 5,231.36 0.0K
14:04 5,231.33 5,231.38 5,231.33 5,231.38 0.0K
14:05 5,231.33 5,231.36 5,231.27 5,231.27 0.0K
14:06 5,230.78 5,230.84 5,229.58 5,230.73 0.0K
14:07 5,230.89 5,230.89 5,230.75 5,230.89 0.0K
14:08 5,230.86 5,231.22 5,230.84 5,230.97 0.0K
14:09 5,231.00 5,231.11 5,231.00 5,231.03 0.0K
14:10 5,231.03 5,231.27 5,230.92 5,230.92 0.0K
14:11 5,231.90 5,231.96 5,231.90 5,231.90 0.0K
14:12 5,231.90 5,231.96 5,231.90 5,231.96 0.0K
14:13 5,231.90 5,231.93 5,231.22 5,231.93 0.0K
14:14 5,231.93 5,232.31 5,231.93 5,232.07 0.0K
14:15 5,232.10 5,232.10 5,231.90 5,232.10 0.0K
14:16 5,232.04 5,232.10 5,232.04 5,232.10 0.0K
14:17 5,231.93 5,232.18 5,231.93 5,232.18 0.0K
14:18 5,232.12 5,232.18 5,232.04 5,232.04 0.0K
14:19 5,232.26 5,232.31 5,232.21 5,232.29 0.0K
14:20 5,233.05 5,233.08 5,232.92 5,233.08 0.0K
14:21 5,233.11 5,233.41 5,232.18 5,232.18 0.0K
14:22 5,233.16 5,233.27 5,233.16 5,233.27 0.0K
14:23 5,233.11 5,233.30 5,233.11 5,233.16 0.0K
14:24 5,233.25 5,233.25 5,233.11 5,233.16 0.0K
14:25 5,233.16 5,233.19 5,233.16 5,233.16 0.0K
14:26 5,233.14 5,233.22 5,233.14 5,233.19 0.0K
14:27 5,233.08 5,233.44 5,233.08 5,233.44 0.0K
14:28 5,233.27 5,233.38 5,233.25 5,233.25 0.0K
14:29 5,233.14 5,233.90 5,233.14 5,233.88 0.0K
14:30 5,233.90 5,234.18 5,233.90 5,234.15 0.0K
14:31 5,234.18 5,234.18 5,233.74 5,233.77 0.0K
14:32 5,233.71 5,234.09 5,233.71 5,234.09 0.0K
14:33 5,233.99 5,234.09 5,233.96 5,234.09 0.0K
14:34 5,234.20 5,234.26 5,234.20 5,234.26 0.0K
14:35 5,234.15 5,234.92 5,234.15 5,234.92 0.0K
14:36 5,234.92 5,234.92 5,234.64 5,234.64 0.0K
14:37 5,234.97 5,234.97 5,234.92 5,234.94 0.0K
14:38 5,234.97 5,234.97 5,234.75 5,234.81 0.0K
14:39 5,234.83 5,234.83 5,234.42 5,234.42 0.0K
14:40 5,234.37 5,234.37 5,234.23 5,234.23 0.0K
14:41 5,234.45 5,234.45 5,234.31 5,234.31 0.0K
14:42 5,234.07 5,234.59 5,233.90 5,234.59 0.0K
14:43 5,234.86 5,234.86 5,233.14 5,233.14 0.0K
14:44 5,234.81 5,235.08 5,234.81 5,235.08 0.0K
14:45 5,235.19 5,235.19 5,234.83 5,235.19 0.0K
14:46 5,235.14 5,235.14 5,234.97 5,234.97 0.0K
14:47 5,234.97 5,235.08 5,234.97 5,235.08 0.0K
14:48 5,234.70 5,234.97 5,234.70 5,234.75 0.0K
14:49 5,234.92 5,235.03 5,234.89 5,235.03 0.0K
14:50 5,234.97 5,234.97 5,234.94 5,234.97 0.0K
14:51 5,234.97 5,235.03 5,234.97 5,235.03 0.0K
14:52 5,234.92 5,235.03 5,234.51 5,234.51 0.0K
14:53 5,234.40 5,234.40 5,234.09 5,234.09 0.0K
14:54 5,234.07 5,234.15 5,234.04 5,234.15 0.0K
14:55 5,234.12 5,234.15 5,234.04 5,234.04 0.0K
14:56 5,233.68 5,234.09 5,233.60 5,234.09 0.0K
14:57 5,233.68 5,233.88 5,232.73 5,232.86 0.0K
14:58 5,234.18 5,234.18 5,234.07 5,234.07 0.0K
14:59 5,234.12 5,234.26 5,234.09 5,234.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available