5,459.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,269.68 | 5,273.40 | 5,269.68 | 5,273.40 | 0.0K |
| 08:31 | 5,274.21 | 5,274.21 | 5,273.15 | 5,274.18 | 0.0K |
| 08:32 | 5,274.18 | 5,274.40 | 5,273.90 | 5,274.40 | 0.0K |
| 08:33 | 5,274.18 | 5,274.18 | 5,272.01 | 5,272.01 | 0.0K |
| 08:34 | 5,271.93 | 5,271.93 | 5,268.01 | 5,268.01 | 0.0K |
| 08:35 | 5,267.87 | 5,270.84 | 5,267.87 | 5,270.84 | 0.0K |
| 08:36 | 5,270.93 | 5,270.93 | 5,268.95 | 5,268.95 | 0.0K |
| 08:37 | 5,268.15 | 5,268.15 | 5,265.51 | 5,267.01 | 0.0K |
| 08:38 | 5,265.65 | 5,268.59 | 5,265.65 | 5,268.59 | 0.0K |
| 08:39 | 5,269.09 | 5,269.15 | 5,269.04 | 5,269.06 | 0.0K |
| 08:40 | 5,269.09 | 5,269.09 | 5,268.43 | 5,268.43 | 0.0K |
| 08:41 | 5,269.15 | 5,270.29 | 5,268.01 | 5,268.01 | 0.0K |
| 08:42 | 5,269.04 | 5,269.04 | 5,266.35 | 5,266.35 | 0.0K |
| 08:43 | 5,268.51 | 5,268.98 | 5,268.48 | 5,268.98 | 0.0K |
| 08:44 | 5,266.62 | 5,269.29 | 5,266.62 | 5,269.29 | 0.0K |
| 08:45 | 5,269.48 | 5,271.54 | 5,269.48 | 5,271.18 | 0.0K |
| 08:46 | 5,271.40 | 5,272.04 | 5,269.68 | 5,272.04 | 0.0K |
| 08:47 | 5,271.87 | 5,272.12 | 5,268.84 | 5,268.84 | 0.0K |
| 08:48 | 5,270.18 | 5,270.18 | 5,270.01 | 5,270.01 | 0.0K |
| 08:49 | 5,268.57 | 5,269.81 | 5,268.57 | 5,269.20 | 0.0K |
| 08:50 | 5,268.98 | 5,268.98 | 5,265.65 | 5,266.51 | 0.0K |
| 08:51 | 5,266.51 | 5,266.84 | 5,266.37 | 5,266.37 | 0.0K |
| 08:52 | 5,266.04 | 5,266.73 | 5,266.04 | 5,266.73 | 0.0K |
| 08:53 | 5,266.65 | 5,267.12 | 5,266.32 | 5,267.12 | 0.0K |
| 08:54 | 5,267.09 | 5,267.93 | 5,267.09 | 5,267.79 | 0.0K |
| 08:55 | 5,267.90 | 5,267.90 | 5,267.76 | 5,267.76 | 0.0K |
| 08:56 | 5,268.01 | 5,268.01 | 5,267.32 | 5,267.84 | 0.0K |
| 08:57 | 5,267.87 | 5,267.87 | 5,266.96 | 5,266.96 | 0.0K |
| 08:58 | 5,266.96 | 5,267.54 | 5,266.90 | 5,267.54 | 0.0K |
| 08:59 | 5,267.32 | 5,267.32 | 5,266.71 | 5,266.98 | 0.0K |
| 09:00 | 5,266.29 | 5,266.29 | 5,265.13 | 5,265.24 | 0.0K |
| 09:01 | 5,266.37 | 5,266.84 | 5,266.37 | 5,266.84 | 0.0K |
| 09:02 | 5,266.87 | 5,268.12 | 5,266.87 | 5,267.18 | 0.0K |
| 09:03 | 5,267.18 | 5,270.59 | 5,267.01 | 5,270.59 | 0.0K |
| 09:04 | 5,274.43 | 5,277.35 | 5,274.43 | 5,277.35 | 0.0K |
| 09:05 | 5,276.27 | 5,276.66 | 5,274.96 | 5,274.96 | 0.0K |
| 09:06 | 5,277.10 | 5,277.41 | 5,275.63 | 5,275.63 | 0.0K |
| 09:07 | 5,276.01 | 5,276.10 | 5,275.88 | 5,276.10 | 0.0K |
| 09:08 | 5,275.04 | 5,276.18 | 5,274.98 | 5,276.18 | 0.0K |
| 09:09 | 5,276.29 | 5,276.29 | 5,273.71 | 5,273.71 | 0.0K |
| 09:10 | 5,275.40 | 5,275.60 | 5,273.15 | 5,274.40 | 0.0K |
| 09:11 | 5,272.59 | 5,275.07 | 5,272.59 | 5,275.07 | 0.0K |
| 09:12 | 5,273.71 | 5,276.68 | 5,273.71 | 5,276.68 | 0.0K |
| 09:13 | 5,276.74 | 5,276.74 | 5,275.21 | 5,275.21 | 0.0K |
| 09:14 | 5,275.43 | 5,277.88 | 5,274.40 | 5,277.49 | 0.0K |
| 09:15 | 5,276.63 | 5,276.63 | 5,274.96 | 5,276.24 | 0.0K |
| 09:16 | 5,276.71 | 5,276.71 | 5,276.43 | 5,276.43 | 0.0K |
| 09:17 | 5,276.57 | 5,276.77 | 5,273.01 | 5,273.01 | 0.0K |
| 09:18 | 5,273.15 | 5,274.68 | 5,273.15 | 5,274.68 | 0.0K |
| 09:19 | 5,274.71 | 5,274.71 | 5,273.79 | 5,273.90 | 0.0K |
| 09:20 | 5,272.34 | 5,274.71 | 5,272.32 | 5,274.71 | 0.0K |
| 09:21 | 5,275.04 | 5,275.88 | 5,273.71 | 5,275.10 | 0.0K |
| 09:22 | 5,274.57 | 5,274.57 | 5,272.45 | 5,272.45 | 0.0K |
| 09:23 | 5,273.84 | 5,273.84 | 5,271.76 | 5,271.87 | 0.0K |
| 09:24 | 5,272.62 | 5,272.62 | 5,270.68 | 5,270.68 | 0.0K |
| 09:25 | 5,270.93 | 5,272.62 | 5,270.93 | 5,272.01 | 0.0K |
| 09:26 | 5,272.06 | 5,272.06 | 5,268.43 | 5,268.43 | 0.0K |
| 09:27 | 5,269.76 | 5,269.76 | 5,267.79 | 5,267.79 | 0.0K |
| 09:28 | 5,267.93 | 5,267.93 | 5,265.93 | 5,267.51 | 0.0K |
| 09:29 | 5,267.54 | 5,267.65 | 5,267.48 | 5,267.59 | 0.0K |
| 09:30 | 5,266.76 | 5,266.76 | 5,265.93 | 5,265.98 | 0.0K |
| 09:31 | 5,265.87 | 5,267.18 | 5,265.87 | 5,267.18 | 0.0K |
| 09:32 | 5,267.46 | 5,267.46 | 5,266.82 | 5,267.01 | 0.0K |
| 09:33 | 5,267.01 | 5,267.15 | 5,267.01 | 5,267.04 | 0.0K |
| 09:34 | 5,267.26 | 5,267.26 | 5,266.98 | 5,266.98 | 0.0K |
| 09:35 | 5,267.01 | 5,267.01 | 5,264.65 | 5,264.65 | 0.0K |
| 09:36 | 5,264.52 | 5,264.68 | 5,264.52 | 5,264.65 | 0.0K |
| 09:37 | 5,263.85 | 5,264.60 | 5,263.85 | 5,263.93 | 0.0K |
| 09:38 | 5,263.88 | 5,263.88 | 5,261.08 | 5,262.74 | 0.0K |
| 09:39 | 5,262.85 | 5,263.16 | 5,262.74 | 5,263.16 | 0.0K |
| 09:40 | 5,263.49 | 5,263.49 | 5,261.77 | 5,261.77 | 0.0K |
| 09:41 | 5,262.94 | 5,262.94 | 5,261.16 | 5,262.13 | 0.0K |
| 09:42 | 5,261.97 | 5,262.94 | 5,261.88 | 5,262.94 | 0.0K |
| 09:43 | 5,263.82 | 5,264.88 | 5,262.19 | 5,264.88 | 0.0K |
| 09:44 | 5,265.24 | 5,265.29 | 5,264.27 | 5,264.27 | 0.0K |
| 09:45 | 5,263.74 | 5,264.07 | 5,263.74 | 5,264.07 | 0.0K |
| 09:46 | 5,263.99 | 5,264.68 | 5,263.80 | 5,264.02 | 0.0K |
| 09:47 | 5,262.47 | 5,262.47 | 5,261.22 | 5,261.94 | 0.0K |
| 09:48 | 5,260.25 | 5,261.88 | 5,260.25 | 5,261.80 | 0.0K |
| 09:49 | 5,261.97 | 5,262.88 | 5,261.97 | 5,262.88 | 0.0K |
| 09:50 | 5,263.07 | 5,263.07 | 5,261.83 | 5,262.80 | 0.0K |
| 09:51 | 5,262.88 | 5,264.02 | 5,262.69 | 5,262.69 | 0.0K |
| 09:52 | 5,262.96 | 5,263.13 | 5,262.96 | 5,262.99 | 0.0K |
| 09:53 | 5,262.11 | 5,262.13 | 5,261.25 | 5,261.25 | 0.0K |
| 09:54 | 5,261.25 | 5,261.61 | 5,260.83 | 5,260.83 | 0.0K |
| 09:55 | 5,259.56 | 5,259.75 | 5,257.62 | 5,258.87 | 0.0K |
| 09:56 | 5,258.84 | 5,258.84 | 5,258.07 | 5,258.15 | 0.0K |
| 09:57 | 5,258.09 | 5,258.09 | 5,256.79 | 5,257.62 | 0.0K |
| 09:58 | 5,256.93 | 5,257.79 | 5,256.93 | 5,257.49 | 0.0K |
| 09:59 | 5,256.52 | 5,257.60 | 5,255.97 | 5,256.63 | 0.0K |
| 10:00 | 5,257.02 | 5,257.02 | 5,255.27 | 5,255.88 | 0.0K |
| 10:01 | 5,255.80 | 5,256.71 | 5,255.80 | 5,256.10 | 0.0K |
| 10:02 | 5,256.66 | 5,256.79 | 5,256.55 | 5,256.79 | 0.0K |
| 10:03 | 5,256.52 | 5,258.73 | 5,256.52 | 5,258.73 | 0.0K |
| 10:04 | 5,258.76 | 5,259.81 | 5,258.45 | 5,259.81 | 0.0K |
| 10:05 | 5,259.89 | 5,260.08 | 5,259.89 | 5,260.08 | 0.0K |
| 10:06 | 5,259.56 | 5,261.14 | 5,259.56 | 5,259.64 | 0.0K |
| 10:07 | 5,259.86 | 5,260.06 | 5,259.75 | 5,260.06 | 0.0K |
| 10:08 | 5,259.97 | 5,262.27 | 5,259.81 | 5,262.27 | 0.0K |
| 10:09 | 5,261.99 | 5,261.99 | 5,261.58 | 5,261.58 | 0.0K |
| 10:10 | 5,261.22 | 5,261.80 | 5,259.56 | 5,261.80 | 0.0K |
| 10:11 | 5,261.63 | 5,261.91 | 5,260.25 | 5,260.25 | 0.0K |
| 10:12 | 5,261.77 | 5,261.77 | 5,259.70 | 5,261.08 | 0.0K |
| 10:13 | 5,259.70 | 5,260.94 | 5,259.70 | 5,260.94 | 0.0K |
| 10:14 | 5,261.77 | 5,261.77 | 5,259.34 | 5,259.34 | 0.0K |
| 10:15 | 5,260.00 | 5,260.61 | 5,259.86 | 5,260.33 | 0.0K |
| 10:16 | 5,260.33 | 5,260.69 | 5,259.81 | 5,260.69 | 0.0K |
| 10:17 | 5,260.31 | 5,260.56 | 5,259.81 | 5,259.81 | 0.0K |
| 10:18 | 5,259.84 | 5,260.78 | 5,259.84 | 5,259.92 | 0.0K |
| 10:19 | 5,259.95 | 5,260.72 | 5,259.95 | 5,260.72 | 0.0K |
| 10:20 | 5,259.42 | 5,260.44 | 5,259.42 | 5,260.33 | 0.0K |
| 10:21 | 5,260.25 | 5,260.31 | 5,260.20 | 5,260.20 | 0.0K |
| 10:22 | 5,259.81 | 5,260.86 | 5,259.81 | 5,260.80 | 0.0K |
| 10:23 | 5,260.80 | 5,261.16 | 5,260.80 | 5,261.16 | 0.0K |
| 10:24 | 5,261.50 | 5,261.83 | 5,261.50 | 5,261.72 | 0.0K |
| 10:25 | 5,261.63 | 5,261.63 | 5,260.78 | 5,260.78 | 0.0K |
| 10:26 | 5,260.92 | 5,261.22 | 5,260.92 | 5,261.22 | 0.0K |
| 10:27 | 5,261.16 | 5,261.61 | 5,261.11 | 5,261.61 | 0.0K |
| 10:28 | 5,261.36 | 5,261.80 | 5,261.36 | 5,261.80 | 0.0K |
| 10:29 | 5,260.67 | 5,262.74 | 5,260.39 | 5,262.74 | 0.0K |
| 10:30 | 5,263.10 | 5,263.10 | 5,262.83 | 5,262.83 | 0.0K |
| 10:31 | 5,262.49 | 5,263.30 | 5,262.44 | 5,263.30 | 0.0K |
| 10:32 | 5,263.30 | 5,263.30 | 5,261.88 | 5,261.88 | 0.0K |
| 10:33 | 5,261.80 | 5,261.94 | 5,261.61 | 5,261.61 | 0.0K |
| 10:34 | 5,261.86 | 5,262.05 | 5,261.86 | 5,261.99 | 0.0K |
| 10:35 | 5,262.58 | 5,262.77 | 5,261.83 | 5,261.83 | 0.0K |
| 10:36 | 5,261.97 | 5,263.02 | 5,261.97 | 5,263.02 | 0.0K |
| 10:37 | 5,262.96 | 5,263.96 | 5,262.96 | 5,263.82 | 0.0K |
| 10:38 | 5,263.10 | 5,263.10 | 5,262.88 | 5,262.88 | 0.0K |
| 10:39 | 5,262.94 | 5,262.94 | 5,261.36 | 5,261.36 | 0.0K |
| 10:40 | 5,263.82 | 5,263.82 | 5,263.60 | 5,263.60 | 0.0K |
| 10:41 | 5,263.10 | 5,263.85 | 5,263.10 | 5,263.80 | 0.0K |
| 10:42 | 5,263.66 | 5,263.66 | 5,261.91 | 5,262.63 | 0.0K |
| 10:43 | 5,262.60 | 5,263.16 | 5,262.60 | 5,263.16 | 0.0K |
| 10:44 | 5,263.02 | 5,263.43 | 5,262.94 | 5,263.43 | 0.0K |
| 10:45 | 5,263.74 | 5,263.74 | 5,262.74 | 5,263.05 | 0.0K |
| 10:46 | 5,262.96 | 5,263.10 | 5,261.63 | 5,261.63 | 0.0K |
| 10:47 | 5,263.07 | 5,264.18 | 5,262.91 | 5,264.18 | 0.0K |
| 10:48 | 5,264.21 | 5,264.77 | 5,262.74 | 5,262.88 | 0.0K |
| 10:49 | 5,262.47 | 5,263.16 | 5,261.77 | 5,261.77 | 0.0K |
| 10:50 | 5,263.07 | 5,263.16 | 5,261.77 | 5,262.96 | 0.0K |
| 10:51 | 5,262.94 | 5,263.05 | 5,262.94 | 5,262.99 | 0.0K |
| 10:52 | 5,261.50 | 5,261.83 | 5,261.50 | 5,261.83 | 0.0K |
| 10:53 | 5,261.91 | 5,262.11 | 5,261.36 | 5,261.36 | 0.0K |
| 10:54 | 5,261.77 | 5,262.24 | 5,261.77 | 5,262.02 | 0.0K |
| 10:55 | 5,261.94 | 5,262.52 | 5,261.86 | 5,261.86 | 0.0K |
| 10:56 | 5,261.86 | 5,262.02 | 5,261.86 | 5,261.99 | 0.0K |
| 10:57 | 5,261.86 | 5,261.86 | 5,260.80 | 5,260.80 | 0.0K |
| 10:58 | 5,260.72 | 5,260.72 | 5,259.84 | 5,259.92 | 0.0K |
| 10:59 | 5,259.86 | 5,260.80 | 5,259.86 | 5,260.28 | 0.0K |
| 11:00 | 5,260.42 | 5,260.94 | 5,260.42 | 5,260.94 | 0.0K |
| 11:01 | 5,260.80 | 5,260.94 | 5,260.80 | 5,260.94 | 0.0K |
| 11:02 | 5,260.75 | 5,263.02 | 5,260.75 | 5,263.02 | 0.0K |
| 11:03 | 5,263.16 | 5,263.30 | 5,262.77 | 5,262.77 | 0.0K |
| 11:04 | 5,262.74 | 5,263.80 | 5,262.74 | 5,263.77 | 0.0K |
| 11:05 | 5,263.82 | 5,263.88 | 5,262.94 | 5,262.94 | 0.0K |
| 11:06 | 5,262.88 | 5,263.27 | 5,262.80 | 5,263.27 | 0.0K |
| 11:07 | 5,263.49 | 5,263.93 | 5,263.41 | 5,263.93 | 0.0K |
| 11:08 | 5,263.99 | 5,264.04 | 5,263.91 | 5,264.04 | 0.0K |
| 11:09 | 5,264.13 | 5,264.32 | 5,264.02 | 5,264.32 | 0.0K |
| 11:10 | 5,264.07 | 5,264.60 | 5,262.88 | 5,264.13 | 0.0K |
| 11:11 | 5,262.74 | 5,263.88 | 5,262.74 | 5,263.68 | 0.0K |
| 11:12 | 5,263.88 | 5,263.88 | 5,263.80 | 5,263.80 | 0.0K |
| 11:13 | 5,263.82 | 5,263.82 | 5,262.47 | 5,262.47 | 0.0K |
| 11:14 | 5,261.99 | 5,261.99 | 5,261.00 | 5,261.00 | 0.0K |
| 11:15 | 5,260.94 | 5,260.94 | 5,260.86 | 5,260.86 | 0.0K |
| 11:16 | 5,260.94 | 5,262.35 | 5,259.97 | 5,259.97 | 0.0K |
| 11:17 | 5,260.92 | 5,260.92 | 5,259.28 | 5,260.80 | 0.0K |
| 11:18 | 5,261.33 | 5,261.50 | 5,261.30 | 5,261.30 | 0.0K |
| 11:19 | 5,261.22 | 5,261.22 | 5,260.08 | 5,260.25 | 0.0K |
| 11:20 | 5,260.22 | 5,261.03 | 5,260.22 | 5,261.03 | 0.0K |
| 11:21 | 5,261.08 | 5,261.16 | 5,261.03 | 5,261.16 | 0.0K |
| 11:22 | 5,260.89 | 5,260.89 | 5,260.75 | 5,260.75 | 0.0K |
| 11:23 | 5,260.80 | 5,261.39 | 5,259.70 | 5,260.92 | 0.0K |
| 11:24 | 5,260.83 | 5,260.83 | 5,258.87 | 5,260.06 | 0.0K |
| 11:25 | 5,258.87 | 5,260.22 | 5,258.87 | 5,260.22 | 0.0K |
| 11:26 | 5,260.25 | 5,260.56 | 5,260.22 | 5,260.50 | 0.0K |
| 11:27 | 5,260.86 | 5,261.16 | 5,260.86 | 5,260.94 | 0.0K |
| 11:28 | 5,261.19 | 5,261.36 | 5,260.97 | 5,261.36 | 0.0K |
| 11:29 | 5,261.36 | 5,261.44 | 5,261.25 | 5,261.27 | 0.0K |
| 11:30 | 5,261.36 | 5,261.36 | 5,259.56 | 5,260.80 | 0.0K |
| 11:31 | 5,261.16 | 5,261.16 | 5,259.53 | 5,259.53 | 0.0K |
| 11:32 | 5,259.37 | 5,260.42 | 5,259.37 | 5,260.25 | 0.0K |
| 11:33 | 5,260.25 | 5,260.44 | 5,260.11 | 5,260.11 | 0.0K |
| 11:34 | 5,260.20 | 5,260.22 | 5,259.84 | 5,259.84 | 0.0K |
| 11:35 | 5,259.84 | 5,259.84 | 5,259.20 | 5,259.20 | 0.0K |
| 11:36 | 5,258.31 | 5,259.06 | 5,258.31 | 5,258.92 | 0.0K |
| 11:37 | 5,259.17 | 5,259.17 | 5,258.98 | 5,258.98 | 0.0K |
| 11:38 | 5,259.14 | 5,260.03 | 5,259.06 | 5,260.03 | 0.0K |
| 11:39 | 5,260.00 | 5,260.17 | 5,258.73 | 5,260.17 | 0.0K |
| 11:40 | 5,258.45 | 5,260.06 | 5,258.45 | 5,259.92 | 0.0K |
| 11:41 | 5,259.97 | 5,260.14 | 5,259.97 | 5,260.14 | 0.0K |
| 11:42 | 5,260.22 | 5,260.22 | 5,259.95 | 5,260.06 | 0.0K |
| 11:43 | 5,260.20 | 5,260.20 | 5,258.98 | 5,258.98 | 0.0K |
| 11:44 | 5,258.92 | 5,259.97 | 5,258.92 | 5,259.97 | 0.0K |
| 11:45 | 5,259.92 | 5,259.97 | 5,259.92 | 5,259.97 | 0.0K |
| 11:46 | 5,259.92 | 5,259.95 | 5,259.89 | 5,259.95 | 0.0K |
| 11:47 | 5,259.89 | 5,259.97 | 5,259.89 | 5,259.97 | 0.0K |
| 11:48 | 5,259.48 | 5,259.48 | 5,259.03 | 5,259.03 | 0.0K |
| 11:49 | 5,259.06 | 5,259.45 | 5,259.06 | 5,259.34 | 0.0K |
| 11:50 | 5,259.28 | 5,259.28 | 5,258.31 | 5,258.98 | 0.0K |
| 11:51 | 5,259.31 | 5,259.42 | 5,259.31 | 5,259.37 | 0.0K |
| 11:52 | 5,259.34 | 5,259.97 | 5,259.34 | 5,259.97 | 0.0K |
| 11:53 | 5,260.03 | 5,260.03 | 5,259.20 | 5,259.20 | 0.0K |
| 11:54 | 5,259.17 | 5,259.17 | 5,259.03 | 5,259.06 | 0.0K |
| 11:55 | 5,259.03 | 5,259.31 | 5,258.43 | 5,258.43 | 0.0K |
| 11:56 | 5,258.40 | 5,258.95 | 5,258.40 | 5,258.95 | 0.0K |
| 11:57 | 5,259.01 | 5,259.01 | 5,258.98 | 5,258.98 | 0.0K |
| 11:58 | 5,258.95 | 5,259.20 | 5,258.95 | 5,259.20 | 0.0K |
| 11:59 | 5,259.25 | 5,259.48 | 5,259.25 | 5,259.48 | 0.0K |
| 12:00 | 5,259.86 | 5,260.14 | 5,259.84 | 5,260.14 | 0.0K |
| 12:01 | 5,260.22 | 5,261.25 | 5,259.70 | 5,261.25 | 0.0K |
| 12:02 | 5,261.33 | 5,261.33 | 5,261.19 | 5,261.19 | 0.0K |
| 12:03 | 5,261.08 | 5,261.16 | 5,261.08 | 5,261.11 | 0.0K |
| 12:04 | 5,261.83 | 5,261.91 | 5,261.83 | 5,261.91 | 0.0K |
| 12:05 | 5,261.94 | 5,263.35 | 5,261.91 | 5,263.35 | 0.0K |
| 12:06 | 5,263.35 | 5,263.43 | 5,263.10 | 5,263.10 | 0.0K |
| 12:07 | 5,263.07 | 5,263.07 | 5,262.96 | 5,262.99 | 0.0K |
| 12:08 | 5,262.99 | 5,263.02 | 5,262.91 | 5,262.91 | 0.0K |
| 12:09 | 5,262.94 | 5,263.93 | 5,262.94 | 5,263.93 | 0.0K |
| 12:10 | 5,264.16 | 5,264.52 | 5,264.02 | 5,264.04 | 0.0K |
| 12:11 | 5,264.13 | 5,264.13 | 5,262.66 | 5,262.66 | 0.0K |
| 12:12 | 5,263.05 | 5,263.05 | 5,262.99 | 5,263.02 | 0.0K |
| 12:13 | 5,264.10 | 5,264.24 | 5,263.85 | 5,263.85 | 0.0K |
| 12:14 | 5,263.91 | 5,264.27 | 5,263.85 | 5,263.85 | 0.0K |
| 12:15 | 5,263.91 | 5,264.10 | 5,263.91 | 5,264.10 | 0.0K |
| 12:16 | 5,264.16 | 5,264.18 | 5,264.13 | 5,264.13 | 0.0K |
| 12:17 | 5,264.16 | 5,264.16 | 5,263.88 | 5,263.88 | 0.0K |
| 12:18 | 5,262.85 | 5,263.21 | 5,262.85 | 5,263.21 | 0.0K |
| 12:19 | 5,263.07 | 5,263.07 | 5,260.94 | 5,260.94 | 0.0K |
| 12:20 | 5,259.70 | 5,261.97 | 5,259.70 | 5,261.97 | 0.0K |
| 12:21 | 5,261.91 | 5,261.94 | 5,261.66 | 5,261.66 | 0.0K |
| 12:22 | 5,261.69 | 5,261.72 | 5,261.63 | 5,261.72 | 0.0K |
| 12:23 | 5,261.63 | 5,262.02 | 5,261.63 | 5,262.02 | 0.0K |
| 12:24 | 5,260.92 | 5,261.00 | 5,260.67 | 5,260.67 | 0.0K |
| 12:25 | 5,260.83 | 5,260.89 | 5,259.28 | 5,259.28 | 0.0K |
| 12:26 | 5,260.89 | 5,260.89 | 5,260.53 | 5,260.86 | 0.0K |
| 12:27 | 5,261.00 | 5,261.00 | 5,259.81 | 5,259.81 | 0.0K |
| 12:28 | 5,259.84 | 5,259.84 | 5,259.81 | 5,259.81 | 0.0K |
| 12:29 | 5,259.78 | 5,259.86 | 5,259.75 | 5,259.86 | 0.0K |
| 12:30 | 5,259.75 | 5,259.75 | 5,256.93 | 5,256.93 | 0.0K |
| 12:31 | 5,258.01 | 5,258.23 | 5,256.79 | 5,256.79 | 0.0K |
| 12:32 | 5,258.04 | 5,258.04 | 5,257.68 | 5,257.68 | 0.0K |
| 12:33 | 5,258.04 | 5,258.23 | 5,257.98 | 5,257.98 | 0.0K |
| 12:34 | 5,257.98 | 5,257.98 | 5,257.32 | 5,257.73 | 0.0K |
| 12:35 | 5,258.07 | 5,258.07 | 5,255.69 | 5,257.07 | 0.0K |
| 12:36 | 5,255.88 | 5,255.88 | 5,254.31 | 5,254.31 | 0.0K |
| 12:37 | 5,255.77 | 5,255.77 | 5,255.63 | 5,255.77 | 0.0K |
| 12:38 | 5,256.66 | 5,256.82 | 5,256.63 | 5,256.63 | 0.0K |
| 12:39 | 5,256.93 | 5,257.15 | 5,256.77 | 5,257.15 | 0.0K |
| 12:40 | 5,256.82 | 5,256.88 | 5,255.55 | 5,256.79 | 0.0K |
| 12:41 | 5,256.71 | 5,256.74 | 5,255.91 | 5,255.91 | 0.0K |
| 12:42 | 5,256.02 | 5,256.66 | 5,255.97 | 5,256.66 | 0.0K |
| 12:43 | 5,255.27 | 5,256.82 | 5,255.27 | 5,256.82 | 0.0K |
| 12:44 | 5,256.77 | 5,256.79 | 5,256.77 | 5,256.79 | 0.0K |
| 12:45 | 5,256.77 | 5,256.79 | 5,256.02 | 5,256.79 | 0.0K |
| 12:46 | 5,256.85 | 5,256.85 | 5,256.68 | 5,256.68 | 0.0K |
| 12:47 | 5,256.68 | 5,256.68 | 5,256.66 | 5,256.68 | 0.0K |
| 12:48 | 5,256.93 | 5,256.99 | 5,256.93 | 5,256.99 | 0.0K |
| 12:49 | 5,256.99 | 5,256.99 | 5,256.79 | 5,256.79 | 0.0K |
| 12:50 | 5,257.02 | 5,257.93 | 5,257.02 | 5,257.90 | 0.0K |
| 12:51 | 5,257.90 | 5,257.90 | 5,257.73 | 5,257.73 | 0.0K |
| 12:52 | 5,257.93 | 5,259.03 | 5,257.79 | 5,259.03 | 0.0K |
| 12:53 | 5,259.17 | 5,259.95 | 5,259.14 | 5,259.95 | 0.0K |
| 12:54 | 5,259.89 | 5,259.89 | 5,259.84 | 5,259.86 | 0.0K |
| 12:55 | 5,259.97 | 5,259.97 | 5,259.45 | 5,259.73 | 0.0K |
| 12:56 | 5,259.01 | 5,260.78 | 5,259.01 | 5,260.78 | 0.0K |
| 12:57 | 5,260.72 | 5,260.89 | 5,260.67 | 5,260.67 | 0.0K |
| 12:58 | 5,260.61 | 5,260.86 | 5,260.53 | 5,260.86 | 0.0K |
| 12:59 | 5,260.83 | 5,260.94 | 5,260.72 | 5,260.94 | 0.0K |
| 13:00 | 5,261.33 | 5,270.29 | 5,261.33 | 5,270.04 | 0.0K |
| 13:01 | 5,266.21 | 5,266.21 | 5,262.52 | 5,262.52 | 0.0K |
| 13:02 | 5,262.38 | 5,263.07 | 5,258.67 | 5,258.67 | 0.0K |
| 13:03 | 5,259.01 | 5,261.36 | 5,259.01 | 5,261.36 | 0.0K |
| 13:04 | 5,261.88 | 5,261.88 | 5,261.36 | 5,261.36 | 0.0K |
| 13:05 | 5,260.75 | 5,261.14 | 5,260.11 | 5,260.92 | 0.0K |
| 13:06 | 5,260.25 | 5,264.93 | 5,260.25 | 5,264.93 | 0.0K |
| 13:07 | 5,263.16 | 5,264.13 | 5,263.16 | 5,263.57 | 0.0K |
| 13:08 | 5,264.04 | 5,264.04 | 5,263.82 | 5,264.02 | 0.0K |
| 13:09 | 5,262.66 | 5,262.66 | 5,260.97 | 5,260.97 | 0.0K |
| 13:10 | 5,261.30 | 5,261.30 | 5,259.28 | 5,259.28 | 0.0K |
| 13:11 | 5,259.84 | 5,260.17 | 5,259.84 | 5,260.17 | 0.0K |
| 13:12 | 5,260.92 | 5,260.92 | 5,260.03 | 5,260.03 | 0.0K |
| 13:13 | 5,260.11 | 5,260.33 | 5,257.76 | 5,259.84 | 0.0K |
| 13:14 | 5,260.69 | 5,261.33 | 5,260.69 | 5,261.33 | 0.0K |
| 13:15 | 5,261.66 | 5,261.94 | 5,259.97 | 5,261.94 | 0.0K |
| 13:16 | 5,261.88 | 5,262.08 | 5,260.06 | 5,260.06 | 0.0K |
| 13:17 | 5,260.00 | 5,260.22 | 5,259.86 | 5,260.22 | 0.0K |
| 13:18 | 5,260.11 | 5,260.11 | 5,257.62 | 5,257.62 | 0.0K |
| 13:19 | 5,258.92 | 5,259.12 | 5,258.92 | 5,259.12 | 0.0K |
| 13:20 | 5,259.70 | 5,259.70 | 5,257.76 | 5,259.28 | 0.0K |
| 13:21 | 5,259.01 | 5,260.80 | 5,259.01 | 5,260.80 | 0.0K |
| 13:22 | 5,260.06 | 5,260.11 | 5,259.01 | 5,259.97 | 0.0K |
| 13:23 | 5,259.92 | 5,260.33 | 5,259.92 | 5,260.33 | 0.0K |
| 13:24 | 5,259.70 | 5,261.25 | 5,259.70 | 5,261.16 | 0.0K |
| 13:25 | 5,261.33 | 5,262.71 | 5,261.33 | 5,262.71 | 0.0K |
| 13:26 | 5,261.36 | 5,265.13 | 5,261.36 | 5,264.40 | 0.0K |
| 13:27 | 5,264.27 | 5,264.27 | 5,261.50 | 5,262.05 | 0.0K |
| 13:28 | 5,263.85 | 5,265.13 | 5,263.85 | 5,265.07 | 0.0K |
| 13:29 | 5,264.68 | 5,264.77 | 5,264.24 | 5,264.24 | 0.0K |
| 13:30 | 5,264.52 | 5,265.32 | 5,263.57 | 5,264.99 | 0.0K |
| 13:31 | 5,263.43 | 5,263.43 | 5,262.99 | 5,263.02 | 0.0K |
| 13:32 | 5,263.91 | 5,265.93 | 5,263.91 | 5,265.21 | 0.0K |
| 13:33 | 5,265.10 | 5,265.24 | 5,264.96 | 5,265.24 | 0.0K |
| 13:34 | 5,265.24 | 5,266.35 | 5,265.21 | 5,265.21 | 0.0K |
| 13:35 | 5,264.96 | 5,264.96 | 5,261.11 | 5,261.30 | 0.0K |
| 13:36 | 5,261.00 | 5,263.30 | 5,261.00 | 5,263.30 | 0.0K |
| 13:37 | 5,263.52 | 5,263.55 | 5,262.41 | 5,262.41 | 0.0K |
| 13:38 | 5,262.13 | 5,263.13 | 5,262.13 | 5,262.99 | 0.0K |
| 13:39 | 5,264.13 | 5,264.13 | 5,263.41 | 5,263.41 | 0.0K |
| 13:40 | 5,262.88 | 5,262.88 | 5,261.27 | 5,261.88 | 0.0K |
| 13:41 | 5,262.63 | 5,262.85 | 5,262.63 | 5,262.74 | 0.0K |
| 13:42 | 5,264.68 | 5,265.82 | 5,264.68 | 5,265.54 | 0.0K |
| 13:43 | 5,265.60 | 5,265.79 | 5,264.68 | 5,264.68 | 0.0K |
| 13:44 | 5,264.27 | 5,264.38 | 5,264.21 | 5,264.38 | 0.0K |
| 13:45 | 5,263.43 | 5,263.43 | 5,260.39 | 5,260.39 | 0.0K |
| 13:46 | 5,261.72 | 5,261.72 | 5,260.67 | 5,260.67 | 0.0K |
| 13:47 | 5,261.08 | 5,261.08 | 5,259.48 | 5,259.64 | 0.0K |
| 13:48 | 5,259.01 | 5,259.23 | 5,258.34 | 5,258.48 | 0.0K |
| 13:49 | 5,257.96 | 5,257.98 | 5,257.49 | 5,257.49 | 0.0K |
| 13:50 | 5,257.87 | 5,257.87 | 5,255.36 | 5,255.36 | 0.0K |
| 13:51 | 5,255.55 | 5,255.66 | 5,253.07 | 5,253.07 | 0.0K |
| 13:52 | 5,255.08 | 5,255.08 | 5,254.03 | 5,254.86 | 0.0K |
| 13:53 | 5,254.67 | 5,254.67 | 5,253.56 | 5,253.56 | 0.0K |
| 13:54 | 5,253.62 | 5,253.62 | 5,252.51 | 5,253.07 | 0.0K |
| 13:55 | 5,252.60 | 5,252.98 | 5,252.60 | 5,252.93 | 0.0K |
| 13:56 | 5,252.76 | 5,252.76 | 5,251.96 | 5,251.96 | 0.0K |
| 13:57 | 5,253.26 | 5,253.48 | 5,251.55 | 5,251.55 | 0.0K |
| 13:58 | 5,252.93 | 5,253.59 | 5,251.96 | 5,253.59 | 0.0K |
| 13:59 | 5,253.51 | 5,254.36 | 5,253.34 | 5,254.36 | 0.0K |
| 14:00 | 5,253.34 | 5,254.42 | 5,253.34 | 5,254.39 | 0.0K |
| 14:01 | 5,253.51 | 5,253.51 | 5,251.63 | 5,251.63 | 0.0K |
| 14:02 | 5,251.96 | 5,253.34 | 5,250.17 | 5,253.34 | 0.0K |
| 14:03 | 5,252.10 | 5,253.89 | 5,252.10 | 5,253.89 | 0.0K |
| 14:04 | 5,253.87 | 5,253.87 | 5,252.82 | 5,253.07 | 0.0K |
| 14:05 | 5,253.62 | 5,255.14 | 5,253.62 | 5,255.14 | 0.0K |
| 14:06 | 5,255.05 | 5,255.14 | 5,253.48 | 5,253.48 | 0.0K |
| 14:07 | 5,252.79 | 5,252.79 | 5,252.18 | 5,252.21 | 0.0K |
| 14:08 | 5,253.01 | 5,253.01 | 5,251.96 | 5,251.96 | 0.0K |
| 14:09 | 5,251.94 | 5,252.27 | 5,249.90 | 5,252.27 | 0.0K |
| 14:10 | 5,253.07 | 5,253.12 | 5,252.79 | 5,253.07 | 0.0K |
| 14:11 | 5,253.43 | 5,254.34 | 5,253.43 | 5,254.20 | 0.0K |
| 14:12 | 5,254.14 | 5,254.81 | 5,253.07 | 5,254.81 | 0.0K |
| 14:13 | 5,253.48 | 5,255.00 | 5,253.34 | 5,255.00 | 0.0K |
| 14:14 | 5,255.66 | 5,257.18 | 5,255.66 | 5,256.79 | 0.0K |
| 14:15 | 5,257.49 | 5,257.49 | 5,255.97 | 5,256.32 | 0.0K |
| 14:16 | 5,257.43 | 5,258.26 | 5,257.43 | 5,258.18 | 0.0K |
| 14:17 | 5,257.82 | 5,257.82 | 5,257.29 | 5,257.29 | 0.0K |
| 14:18 | 5,255.33 | 5,255.36 | 5,254.47 | 5,254.47 | 0.0K |
| 14:19 | 5,255.91 | 5,255.91 | 5,253.20 | 5,253.20 | 0.0K |
| 14:20 | 5,254.36 | 5,254.75 | 5,253.65 | 5,253.65 | 0.0K |
| 14:21 | 5,253.40 | 5,253.78 | 5,253.40 | 5,253.78 | 0.0K |
| 14:22 | 5,252.38 | 5,253.65 | 5,252.38 | 5,252.51 | 0.0K |
| 14:23 | 5,252.10 | 5,253.87 | 5,252.10 | 5,253.87 | 0.0K |
| 14:24 | 5,253.67 | 5,253.76 | 5,253.62 | 5,253.62 | 0.0K |
| 14:25 | 5,253.70 | 5,253.70 | 5,253.34 | 5,253.43 | 0.0K |
| 14:26 | 5,253.78 | 5,253.78 | 5,251.00 | 5,251.00 | 0.0K |
| 14:27 | 5,252.02 | 5,252.43 | 5,251.63 | 5,251.63 | 0.0K |
| 14:28 | 5,250.86 | 5,250.86 | 5,249.07 | 5,250.17 | 0.0K |
| 14:29 | 5,249.21 | 5,251.00 | 5,249.21 | 5,251.00 | 0.0K |
| 14:30 | 5,251.03 | 5,252.65 | 5,251.00 | 5,252.65 | 0.0K |
| 14:31 | 5,252.29 | 5,252.35 | 5,252.16 | 5,252.18 | 0.0K |
| 14:32 | 5,253.45 | 5,253.76 | 5,251.69 | 5,252.90 | 0.0K |
| 14:33 | 5,252.51 | 5,253.89 | 5,252.51 | 5,252.79 | 0.0K |
| 14:34 | 5,254.00 | 5,254.31 | 5,254.00 | 5,254.17 | 0.0K |
| 14:35 | 5,254.23 | 5,254.56 | 5,254.23 | 5,254.56 | 0.0K |
| 14:36 | 5,255.14 | 5,255.14 | 5,253.62 | 5,254.64 | 0.0K |
| 14:37 | 5,254.09 | 5,254.83 | 5,254.09 | 5,254.72 | 0.0K |
| 14:38 | 5,254.58 | 5,254.67 | 5,254.12 | 5,254.14 | 0.0K |
| 14:39 | 5,254.14 | 5,254.25 | 5,252.65 | 5,252.65 | 0.0K |
| 14:40 | 5,253.95 | 5,254.89 | 5,253.95 | 5,254.89 | 0.0K |
| 14:41 | 5,254.89 | 5,254.97 | 5,254.86 | 5,254.86 | 0.0K |
| 14:42 | 5,254.89 | 5,254.94 | 5,254.31 | 5,254.94 | 0.0K |
| 14:43 | 5,254.94 | 5,255.16 | 5,254.94 | 5,255.16 | 0.0K |
| 14:44 | 5,254.94 | 5,254.94 | 5,254.17 | 5,254.17 | 0.0K |
| 14:45 | 5,254.56 | 5,254.56 | 5,253.76 | 5,253.87 | 0.0K |
| 14:46 | 5,253.89 | 5,254.20 | 5,253.76 | 5,254.20 | 0.0K |
| 14:47 | 5,253.95 | 5,254.25 | 5,253.54 | 5,253.54 | 0.0K |
| 14:48 | 5,253.18 | 5,253.34 | 5,253.04 | 5,253.07 | 0.0K |
| 14:49 | 5,253.37 | 5,253.37 | 5,252.90 | 5,252.90 | 0.0K |
| 14:50 | 5,252.90 | 5,253.40 | 5,251.55 | 5,253.29 | 0.0K |
| 14:51 | 5,253.37 | 5,253.40 | 5,253.34 | 5,253.40 | 0.0K |
| 14:52 | 5,253.70 | 5,253.81 | 5,253.70 | 5,253.78 | 0.0K |
| 14:53 | 5,253.48 | 5,254.70 | 5,252.38 | 5,254.70 | 0.0K |
| 14:54 | 5,254.75 | 5,254.78 | 5,254.56 | 5,254.56 | 0.0K |
| 14:55 | 5,253.87 | 5,253.87 | 5,253.20 | 5,253.20 | 0.0K |
| 14:56 | 5,253.07 | 5,253.26 | 5,253.07 | 5,253.23 | 0.0K |
| 14:57 | 5,253.23 | 5,253.87 | 5,253.23 | 5,253.81 | 0.0K |
| 14:58 | 5,253.76 | 5,253.76 | 5,252.93 | 5,252.93 | 0.0K |
| 14:59 | 5,252.74 | 5,252.76 | 5,251.41 | 5,252.76 | 0.0K |