S&PBmv Usd-Mxn Currency

UM
🏛️ mexico →
5,459.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 5,252.21 5,252.57 5,252.21 5,252.38 0.0K
08:31 5,253.34 5,253.45 5,253.26 5,253.43 0.0K
08:32 5,253.34 5,253.40 5,252.13 5,252.13 0.0K
08:33 5,252.21 5,252.24 5,250.86 5,252.18 0.0K
08:34 5,252.24 5,252.24 5,251.19 5,251.52 0.0K
08:35 5,250.86 5,251.58 5,249.76 5,249.76 0.0K
08:36 5,251.27 5,251.27 5,249.34 5,249.34 0.0K
08:37 5,250.31 5,250.97 5,250.03 5,250.03 0.0K
08:38 5,251.41 5,251.41 5,249.34 5,250.45 0.0K
08:39 5,250.39 5,250.39 5,249.73 5,249.73 0.0K
08:40 5,249.70 5,249.78 5,247.14 5,247.14 0.0K
08:41 5,248.24 5,249.40 5,248.24 5,249.15 0.0K
08:42 5,249.21 5,249.21 5,248.32 5,249.21 0.0K
08:43 5,248.85 5,248.85 5,248.05 5,248.35 0.0K
08:44 5,249.43 5,249.51 5,247.83 5,249.34 0.0K
08:45 5,249.29 5,249.29 5,248.38 5,248.43 0.0K
08:46 5,248.24 5,248.30 5,248.21 5,248.30 0.0K
08:47 5,248.32 5,248.32 5,247.28 5,247.28 0.0K
08:48 5,246.84 5,247.28 5,244.80 5,247.28 0.0K
08:49 5,248.93 5,248.93 5,248.49 5,248.52 0.0K
08:50 5,248.63 5,248.63 5,247.22 5,247.22 0.0K
08:51 5,246.53 5,246.53 5,245.08 5,245.21 0.0K
08:52 5,245.35 5,245.35 5,244.17 5,244.17 0.0K
08:53 5,244.14 5,244.39 5,244.14 5,244.22 0.0K
08:54 5,244.36 5,246.23 5,243.98 5,246.20 0.0K
08:55 5,246.34 5,246.34 5,243.70 5,243.70 0.0K
08:56 5,243.70 5,246.01 5,243.70 5,246.01 0.0K
08:57 5,245.41 5,245.41 5,243.98 5,245.10 0.0K
08:58 5,245.49 5,245.52 5,245.41 5,245.41 0.0K
08:59 5,245.52 5,245.52 5,245.49 5,245.49 0.0K
09:00 5,245.38 5,245.38 5,244.36 5,244.36 0.0K
09:01 5,244.50 5,244.50 5,243.21 5,243.21 0.0K
09:02 5,241.78 5,243.54 5,241.78 5,242.19 0.0K
09:03 5,243.40 5,243.40 5,242.19 5,242.44 0.0K
09:04 5,242.60 5,242.60 5,242.46 5,242.60 0.0K
09:05 5,242.41 5,243.51 5,241.64 5,243.37 0.0K
09:06 5,242.49 5,242.49 5,242.41 5,242.49 0.0K
09:07 5,242.33 5,242.33 5,240.27 5,240.27 0.0K
09:08 5,241.61 5,242.24 5,241.47 5,242.24 0.0K
09:09 5,240.54 5,242.74 5,240.54 5,241.09 0.0K
09:10 5,242.49 5,242.49 5,241.72 5,241.91 0.0K
09:11 5,240.95 5,242.49 5,240.95 5,242.33 0.0K
09:12 5,240.82 5,243.43 5,240.82 5,243.43 0.0K
09:13 5,243.43 5,243.70 5,241.91 5,243.70 0.0K
09:14 5,243.67 5,243.67 5,243.43 5,243.43 0.0K
09:15 5,243.21 5,244.31 5,243.21 5,244.22 0.0K
09:16 5,244.36 5,244.55 5,244.36 5,244.55 0.0K
09:17 5,244.58 5,245.19 5,244.58 5,245.13 0.0K
09:18 5,243.01 5,243.29 5,242.99 5,243.29 0.0K
09:19 5,242.90 5,243.40 5,241.91 5,242.85 0.0K
09:20 5,242.88 5,243.34 5,242.46 5,242.46 0.0K
09:21 5,242.33 5,243.59 5,242.05 5,243.59 0.0K
09:22 5,243.56 5,243.56 5,243.43 5,243.45 0.0K
09:23 5,243.54 5,243.59 5,242.19 5,242.19 0.0K
09:24 5,243.54 5,243.54 5,240.82 5,240.82 0.0K
09:25 5,242.05 5,242.05 5,240.54 5,241.94 0.0K
09:26 5,242.00 5,242.38 5,241.89 5,241.89 0.0K
09:27 5,241.53 5,241.72 5,241.53 5,241.69 0.0K
09:28 5,242.35 5,242.52 5,242.27 5,242.27 0.0K
09:29 5,242.41 5,242.46 5,242.33 5,242.41 0.0K
09:30 5,240.13 5,240.13 5,238.07 5,239.47 0.0K
09:31 5,239.85 5,239.85 5,238.04 5,238.04 0.0K
09:32 5,238.13 5,238.56 5,237.38 5,237.96 0.0K
09:33 5,237.71 5,237.71 5,237.08 5,237.08 0.0K
09:34 5,237.69 5,237.69 5,237.08 5,237.08 0.0K
09:35 5,235.33 5,237.11 5,235.33 5,237.11 0.0K
09:36 5,237.30 5,237.33 5,237.22 5,237.33 0.0K
09:37 5,237.60 5,237.60 5,235.60 5,237.11 0.0K
09:38 5,236.42 5,236.42 5,233.55 5,234.53 0.0K
09:39 5,235.71 5,235.71 5,234.51 5,234.56 0.0K
09:40 5,234.26 5,234.26 5,233.27 5,234.20 0.0K
09:41 5,233.49 5,233.49 5,230.95 5,231.38 0.0K
09:42 5,231.58 5,232.04 5,230.95 5,230.95 0.0K
09:43 5,232.23 5,233.41 5,230.95 5,233.14 0.0K
09:44 5,233.08 5,235.22 5,233.08 5,233.25 0.0K
09:45 5,232.45 5,233.19 5,232.45 5,233.16 0.0K
09:46 5,232.53 5,232.53 5,232.12 5,232.12 0.0K
09:47 5,232.53 5,232.86 5,232.53 5,232.64 0.0K
09:48 5,232.78 5,232.78 5,231.22 5,232.48 0.0K
09:49 5,232.37 5,233.14 5,232.34 5,233.14 0.0K
09:50 5,232.67 5,232.83 5,231.22 5,231.22 0.0K
09:51 5,232.92 5,232.92 5,231.08 5,232.53 0.0K
09:52 5,232.15 5,232.37 5,230.95 5,232.37 0.0K
09:53 5,232.18 5,232.18 5,229.03 5,230.37 0.0K
09:54 5,230.43 5,230.43 5,227.42 5,227.61 0.0K
09:55 5,228.48 5,228.48 5,224.66 5,225.12 0.0K
09:56 5,225.26 5,226.05 5,225.26 5,225.89 0.0K
09:57 5,224.80 5,226.68 5,224.80 5,226.13 0.0K
09:58 5,226.03 5,228.59 5,226.03 5,226.16 0.0K
09:59 5,227.12 5,227.12 5,224.80 5,226.16 0.0K
10:00 5,226.24 5,226.24 5,223.57 5,223.57 0.0K
10:01 5,225.29 5,226.13 5,223.71 5,223.71 0.0K
10:02 5,225.18 5,226.33 5,224.80 5,226.16 0.0K
10:03 5,226.87 5,227.09 5,226.82 5,226.82 0.0K
10:04 5,225.78 5,225.78 5,224.33 5,224.33 0.0K
10:05 5,224.36 5,225.23 5,223.71 5,224.88 0.0K
10:06 5,224.88 5,224.88 5,222.53 5,222.53 0.0K
10:07 5,222.64 5,223.35 5,222.45 5,223.35 0.0K
10:08 5,223.43 5,223.92 5,222.34 5,223.92 0.0K
10:09 5,222.34 5,224.20 5,222.34 5,224.20 0.0K
10:10 5,223.43 5,224.66 5,223.43 5,224.50 0.0K
10:11 5,224.22 5,224.77 5,223.71 5,223.71 0.0K
10:12 5,224.61 5,224.61 5,223.16 5,223.43 0.0K
10:13 5,225.34 5,226.52 5,225.34 5,225.48 0.0K
10:14 5,228.07 5,228.07 5,227.72 5,227.80 0.0K
10:15 5,227.91 5,227.94 5,226.49 5,226.52 0.0K
10:16 5,224.39 5,224.80 5,224.39 5,224.58 0.0K
10:17 5,224.52 5,226.60 5,224.52 5,226.60 0.0K
10:18 5,226.11 5,226.57 5,225.07 5,225.07 0.0K
10:19 5,226.90 5,228.46 5,226.90 5,227.94 0.0K
10:20 5,227.53 5,229.58 5,227.53 5,228.76 0.0K
10:21 5,228.73 5,229.11 5,227.66 5,228.98 0.0K
10:22 5,228.95 5,229.03 5,228.95 5,229.03 0.0K
10:23 5,230.02 5,230.02 5,229.82 5,229.99 0.0K
10:24 5,229.93 5,230.34 5,228.62 5,230.34 0.0K
10:25 5,230.37 5,231.79 5,230.37 5,231.77 0.0K
10:26 5,230.75 5,231.19 5,230.56 5,231.19 0.0K
10:27 5,231.19 5,231.19 5,231.11 5,231.11 0.0K
10:28 5,230.86 5,231.58 5,230.86 5,231.58 0.0K
10:29 5,231.47 5,231.47 5,231.14 5,231.14 0.0K
10:30 5,231.08 5,231.08 5,230.40 5,230.40 0.0K
10:31 5,227.80 5,229.99 5,227.80 5,229.99 0.0K
10:32 5,230.56 5,230.56 5,230.02 5,230.02 0.0K
10:33 5,229.93 5,230.15 5,229.93 5,230.15 0.0K
10:34 5,228.89 5,230.34 5,228.89 5,230.34 0.0K
10:35 5,230.07 5,230.18 5,228.76 5,228.76 0.0K
10:36 5,230.04 5,230.13 5,230.04 5,230.07 0.0K
10:37 5,230.13 5,231.30 5,229.72 5,229.72 0.0K
10:38 5,230.95 5,231.77 5,230.95 5,231.77 0.0K
10:39 5,232.01 5,232.26 5,230.67 5,232.23 0.0K
10:40 5,231.99 5,231.99 5,229.85 5,229.85 0.0K
10:41 5,226.65 5,226.65 5,224.11 5,226.16 0.0K
10:42 5,226.05 5,226.05 5,224.17 5,224.20 0.0K
10:43 5,224.06 5,224.25 5,221.93 5,221.93 0.0K
10:44 5,222.07 5,223.79 5,222.07 5,223.79 0.0K
10:45 5,222.20 5,223.35 5,222.20 5,223.24 0.0K
10:46 5,223.10 5,223.10 5,222.86 5,222.86 0.0K
10:47 5,223.19 5,223.35 5,223.19 5,223.27 0.0K
10:48 5,222.07 5,223.38 5,222.07 5,223.38 0.0K
10:49 5,223.62 5,223.62 5,223.38 5,223.38 0.0K
10:50 5,223.65 5,224.11 5,223.65 5,224.11 0.0K
10:51 5,225.75 5,225.75 5,225.21 5,225.21 0.0K
10:52 5,224.58 5,226.63 5,224.52 5,224.52 0.0K
10:53 5,225.42 5,225.42 5,223.73 5,223.73 0.0K
10:54 5,224.31 5,224.31 5,223.79 5,224.17 0.0K
10:55 5,224.06 5,224.14 5,223.62 5,223.62 0.0K
10:56 5,224.17 5,225.56 5,224.17 5,225.56 0.0K
10:57 5,225.12 5,225.53 5,224.11 5,225.53 0.0K
10:58 5,225.97 5,225.97 5,225.59 5,225.59 0.0K
10:59 5,226.30 5,226.30 5,223.71 5,223.71 0.0K
11:00 5,225.04 5,225.26 5,225.04 5,225.26 0.0K
11:01 5,225.81 5,225.81 5,224.11 5,224.11 0.0K
11:02 5,223.98 5,225.75 5,223.98 5,225.37 0.0K
11:03 5,225.40 5,225.62 5,225.26 5,225.45 0.0K
11:04 5,225.53 5,225.83 5,225.53 5,225.83 0.0K
11:05 5,225.92 5,225.92 5,224.82 5,225.02 0.0K
11:06 5,224.96 5,225.02 5,224.91 5,225.02 0.0K
11:07 5,225.07 5,226.11 5,225.07 5,226.11 0.0K
11:08 5,226.13 5,226.22 5,225.83 5,226.22 0.0K
11:09 5,226.24 5,226.24 5,225.92 5,226.11 0.0K
11:10 5,224.66 5,226.03 5,224.66 5,225.73 0.0K
11:11 5,225.83 5,226.76 5,225.83 5,226.54 0.0K
11:12 5,226.52 5,226.52 5,225.73 5,225.92 0.0K
11:13 5,224.66 5,226.54 5,224.66 5,226.54 0.0K
11:14 5,226.65 5,226.76 5,226.65 5,226.68 0.0K
11:15 5,226.82 5,227.04 5,226.79 5,226.79 0.0K
11:16 5,226.87 5,226.87 5,225.62 5,225.62 0.0K
11:17 5,225.75 5,226.76 5,225.07 5,226.76 0.0K
11:18 5,226.76 5,227.53 5,226.76 5,227.36 0.0K
11:19 5,227.66 5,227.94 5,227.66 5,227.91 0.0K
11:20 5,228.07 5,228.68 5,228.07 5,228.68 0.0K
11:21 5,228.46 5,229.06 5,228.46 5,229.06 0.0K
11:22 5,228.68 5,228.68 5,227.72 5,227.77 0.0K
11:23 5,227.80 5,227.80 5,226.95 5,226.95 0.0K
11:24 5,226.93 5,227.94 5,226.93 5,227.94 0.0K
11:25 5,228.68 5,229.00 5,228.68 5,228.68 0.0K
11:26 5,227.39 5,229.03 5,227.39 5,229.03 0.0K
11:27 5,229.47 5,229.47 5,228.68 5,228.68 0.0K
11:28 5,228.76 5,228.76 5,226.44 5,226.44 0.0K
11:29 5,227.64 5,227.80 5,226.30 5,227.56 0.0K
11:30 5,228.46 5,228.46 5,226.85 5,228.40 0.0K
11:31 5,228.89 5,229.39 5,228.89 5,229.03 0.0K
11:32 5,229.47 5,229.58 5,229.36 5,229.58 0.0K
11:33 5,229.55 5,229.88 5,229.55 5,229.69 0.0K
11:34 5,229.96 5,230.54 5,229.96 5,230.43 0.0K
11:35 5,229.03 5,230.48 5,228.48 5,228.48 0.0K
11:36 5,228.65 5,228.65 5,228.57 5,228.59 0.0K
11:37 5,228.65 5,228.84 5,228.65 5,228.79 0.0K
11:38 5,228.68 5,228.68 5,228.29 5,228.29 0.0K
11:39 5,228.43 5,228.54 5,228.43 5,228.54 0.0K
11:40 5,227.56 5,227.66 5,227.53 5,227.66 0.0K
11:41 5,227.64 5,227.64 5,227.31 5,227.31 0.0K
11:42 5,227.42 5,227.47 5,227.42 5,227.47 0.0K
11:43 5,227.50 5,227.56 5,226.03 5,227.56 0.0K
11:44 5,227.47 5,227.50 5,226.16 5,227.50 0.0K
11:45 5,227.50 5,227.56 5,225.89 5,226.03 0.0K
11:46 5,227.50 5,227.50 5,226.63 5,226.63 0.0K
11:47 5,226.60 5,226.60 5,226.44 5,226.44 0.0K
11:48 5,226.38 5,226.38 5,225.48 5,225.53 0.0K
11:49 5,225.48 5,225.53 5,223.16 5,223.16 0.0K
11:50 5,224.33 5,224.39 5,223.73 5,224.39 0.0K
11:51 5,224.47 5,225.81 5,224.44 5,225.51 0.0K
11:52 5,225.51 5,225.53 5,225.42 5,225.53 0.0K
11:53 5,224.11 5,224.44 5,224.11 5,224.44 0.0K
11:54 5,224.39 5,224.55 5,224.36 5,224.55 0.0K
11:55 5,224.80 5,224.80 5,223.30 5,224.33 0.0K
11:56 5,224.41 5,224.61 5,224.33 5,224.61 0.0K
11:57 5,223.30 5,225.56 5,223.30 5,224.11 0.0K
11:58 5,225.75 5,225.75 5,224.39 5,225.62 0.0K
11:59 5,225.21 5,225.21 5,224.39 5,224.39 0.0K
12:00 5,224.44 5,225.26 5,224.41 5,225.26 0.0K
12:01 5,225.18 5,225.62 5,224.39 5,225.62 0.0K
12:02 5,224.11 5,225.48 5,224.11 5,225.48 0.0K
12:03 5,225.37 5,225.42 5,225.32 5,225.32 0.0K
12:04 5,225.37 5,225.45 5,225.37 5,225.42 0.0K
12:05 5,225.37 5,225.56 5,225.37 5,225.56 0.0K
12:06 5,225.45 5,225.81 5,225.42 5,225.62 0.0K
12:07 5,225.86 5,226.49 5,225.86 5,226.03 0.0K
12:08 5,226.74 5,227.12 5,226.74 5,227.04 0.0K
12:09 5,227.09 5,227.69 5,227.09 5,227.66 0.0K
12:10 5,226.30 5,227.66 5,226.30 5,227.58 0.0K
12:11 5,227.61 5,227.61 5,226.16 5,227.39 0.0K
12:12 5,227.39 5,227.58 5,226.16 5,227.58 0.0K
12:13 5,227.64 5,228.65 5,227.64 5,228.65 0.0K
12:14 5,227.39 5,227.50 5,226.16 5,227.47 0.0K
12:15 5,227.34 5,227.34 5,226.46 5,226.46 0.0K
12:16 5,226.16 5,226.46 5,226.16 5,226.46 0.0K
12:17 5,226.44 5,226.44 5,226.27 5,226.35 0.0K
12:18 5,226.11 5,227.12 5,226.11 5,227.12 0.0K
12:19 5,227.17 5,227.17 5,226.54 5,226.54 0.0K
12:20 5,226.60 5,226.87 5,226.52 5,226.52 0.0K
12:21 5,226.35 5,226.35 5,226.33 5,226.35 0.0K
12:22 5,226.35 5,226.35 5,224.52 5,225.73 0.0K
12:23 5,225.73 5,225.78 5,225.73 5,225.78 0.0K
12:24 5,225.75 5,225.75 5,225.21 5,225.21 0.0K
12:25 5,224.44 5,224.44 5,224.28 5,224.44 0.0K
12:26 5,224.17 5,224.17 5,222.34 5,223.35 0.0K
12:27 5,223.84 5,224.31 5,223.84 5,224.31 0.0K
12:28 5,223.57 5,223.57 5,222.61 5,223.51 0.0K
12:29 5,221.93 5,223.57 5,221.93 5,223.57 0.0K
12:30 5,223.57 5,223.71 5,223.38 5,223.71 0.0K
12:31 5,223.73 5,224.61 5,223.68 5,224.61 0.0K
12:32 5,224.55 5,224.55 5,224.20 5,224.20 0.0K
12:33 5,224.41 5,224.47 5,224.09 5,224.09 0.0K
12:34 5,224.58 5,224.61 5,224.50 5,224.50 0.0K
12:35 5,223.54 5,223.54 5,223.54 5,223.54 0.0K
12:36 5,223.57 5,223.57 5,222.75 5,222.75 0.0K
12:37 5,222.37 5,222.37 5,219.75 5,219.75 0.0K
12:38 5,219.70 5,219.70 5,218.14 5,218.14 0.0K
12:39 5,218.34 5,218.34 5,217.03 5,217.03 0.0K
12:40 5,217.14 5,217.19 5,217.14 5,217.19 0.0K
12:41 5,217.11 5,217.16 5,216.95 5,216.95 0.0K
12:42 5,214.58 5,216.16 5,214.58 5,216.08 0.0K
12:43 5,216.13 5,216.29 5,215.40 5,215.89 0.0K
12:44 5,215.89 5,215.89 5,215.34 5,215.34 0.0K
12:45 5,215.31 5,216.40 5,215.31 5,216.40 0.0K
12:46 5,216.48 5,216.51 5,216.21 5,216.43 0.0K
12:47 5,216.65 5,216.65 5,214.44 5,215.42 0.0K
12:48 5,215.42 5,215.42 5,213.36 5,213.36 0.0K
12:49 5,215.29 5,215.56 5,215.23 5,215.56 0.0K
12:50 5,215.86 5,216.62 5,215.86 5,216.57 0.0K
12:51 5,216.65 5,217.08 5,216.65 5,216.76 0.0K
12:52 5,216.81 5,217.49 5,216.73 5,217.49 0.0K
12:53 5,217.90 5,217.90 5,217.36 5,217.36 0.0K
12:54 5,217.44 5,217.57 5,215.26 5,216.40 0.0K
12:55 5,216.29 5,217.52 5,216.29 5,217.16 0.0K
12:56 5,217.16 5,217.65 5,216.21 5,217.65 0.0K
12:57 5,217.65 5,217.65 5,217.03 5,217.03 0.0K
12:58 5,218.34 5,219.29 5,217.16 5,219.29 0.0K
12:59 5,219.23 5,219.42 5,219.23 5,219.40 0.0K
13:00 5,219.48 5,219.51 5,218.61 5,218.61 0.0K
13:01 5,218.39 5,218.63 5,218.36 5,218.63 0.0K
13:02 5,218.99 5,218.99 5,218.58 5,218.66 0.0K
13:03 5,218.80 5,218.83 5,218.39 5,218.66 0.0K
13:04 5,218.91 5,218.91 5,216.89 5,216.89 0.0K
13:05 5,218.23 5,218.23 5,215.94 5,215.94 0.0K
13:06 5,217.33 5,217.33 5,214.72 5,215.97 0.0K
13:07 5,215.91 5,216.73 5,215.12 5,216.70 0.0K
13:08 5,216.38 5,216.43 5,216.35 5,216.35 0.0K
13:09 5,216.43 5,216.48 5,216.24 5,216.24 0.0K
13:10 5,216.46 5,216.51 5,215.94 5,215.94 0.0K
13:11 5,216.21 5,216.40 5,215.12 5,215.12 0.0K
13:12 5,216.38 5,216.59 5,215.12 5,216.46 0.0K
13:13 5,216.62 5,216.62 5,216.40 5,216.54 0.0K
13:14 5,216.62 5,216.62 5,216.35 5,216.35 0.0K
13:15 5,216.43 5,216.84 5,216.43 5,216.76 0.0K
13:16 5,216.40 5,216.40 5,214.17 5,215.34 0.0K
13:17 5,215.18 5,215.40 5,214.04 5,215.40 0.0K
13:18 5,215.26 5,215.26 5,213.90 5,215.23 0.0K
13:19 5,215.26 5,215.61 5,215.26 5,215.61 0.0K
13:20 5,216.32 5,216.81 5,216.18 5,216.18 0.0K
13:21 5,216.10 5,216.13 5,216.05 5,216.08 0.0K
13:22 5,216.35 5,217.14 5,215.99 5,215.99 0.0K
13:23 5,215.94 5,217.08 5,215.94 5,217.08 0.0K
13:24 5,216.81 5,216.95 5,216.54 5,216.95 0.0K
13:25 5,216.95 5,217.44 5,216.95 5,217.03 0.0K
13:26 5,216.89 5,216.89 5,216.27 5,216.38 0.0K
13:27 5,216.43 5,216.43 5,215.42 5,215.42 0.0K
13:28 5,215.42 5,215.42 5,214.04 5,215.15 0.0K
13:29 5,215.10 5,215.72 5,215.10 5,215.48 0.0K
13:30 5,216.05 5,216.27 5,216.05 5,216.27 0.0K
13:31 5,215.83 5,216.87 5,215.83 5,215.94 0.0K
13:32 5,217.41 5,217.41 5,217.11 5,217.11 0.0K
13:33 5,217.16 5,217.16 5,214.85 5,216.29 0.0K
13:34 5,214.85 5,216.32 5,214.85 5,216.27 0.0K
13:35 5,216.13 5,216.35 5,214.99 5,214.99 0.0K
13:36 5,216.78 5,216.89 5,216.54 5,216.54 0.0K
13:37 5,216.43 5,216.43 5,216.29 5,216.29 0.0K
13:38 5,216.35 5,216.48 5,216.27 5,216.27 0.0K
13:39 5,216.16 5,216.16 5,214.31 5,216.05 0.0K
13:40 5,215.97 5,215.97 5,214.50 5,214.50 0.0K
13:41 5,215.04 5,215.12 5,215.04 5,215.10 0.0K
13:42 5,215.21 5,215.21 5,214.85 5,214.85 0.0K
13:43 5,214.80 5,215.18 5,214.80 5,215.18 0.0K
13:44 5,214.93 5,215.18 5,214.93 5,215.07 0.0K
13:45 5,215.04 5,215.29 5,215.04 5,215.29 0.0K
13:46 5,215.26 5,215.26 5,214.80 5,214.80 0.0K
13:47 5,214.77 5,215.26 5,213.22 5,215.26 0.0K
13:48 5,215.10 5,215.10 5,214.58 5,214.58 0.0K
13:49 5,214.55 5,214.58 5,214.20 5,214.58 0.0K
13:50 5,214.42 5,214.53 5,213.90 5,213.90 0.0K
13:51 5,213.95 5,214.23 5,213.95 5,214.23 0.0K
13:52 5,214.17 5,214.80 5,214.17 5,214.23 0.0K
13:53 5,214.34 5,215.64 5,214.34 5,215.64 0.0K
13:54 5,215.40 5,215.94 5,215.40 5,215.94 0.0K
13:55 5,214.58 5,216.08 5,214.58 5,215.72 0.0K
13:56 5,214.72 5,215.53 5,214.44 5,215.42 0.0K
13:57 5,215.07 5,215.37 5,215.07 5,215.37 0.0K
13:58 5,215.34 5,215.53 5,214.04 5,215.04 0.0K
13:59 5,214.72 5,214.85 5,213.63 5,213.63 0.0K
14:00 5,214.96 5,215.37 5,214.91 5,214.99 0.0K
14:01 5,213.90 5,214.82 5,213.90 5,214.12 0.0K
14:02 5,214.23 5,214.28 5,214.17 5,214.28 0.0K
14:03 5,213.08 5,214.14 5,213.08 5,214.04 0.0K
14:04 5,213.95 5,214.09 5,213.93 5,214.01 0.0K
14:05 5,213.98 5,214.88 5,213.98 5,214.82 0.0K
14:06 5,214.77 5,214.82 5,214.77 5,214.80 0.0K
14:07 5,214.82 5,214.82 5,214.74 5,214.77 0.0K
14:08 5,214.77 5,214.77 5,214.72 5,214.77 0.0K
14:09 5,214.80 5,214.80 5,214.72 5,214.72 0.0K
14:10 5,214.77 5,214.77 5,214.69 5,214.72 0.0K
14:11 5,214.74 5,214.74 5,214.63 5,214.69 0.0K
14:12 5,214.72 5,215.89 5,214.72 5,215.89 0.0K
14:13 5,215.91 5,216.05 5,215.72 5,216.05 0.0K
14:14 5,215.91 5,215.91 5,215.29 5,215.29 0.0K
14:15 5,215.37 5,216.02 5,215.37 5,215.99 0.0K
14:16 5,215.97 5,216.08 5,215.97 5,215.99 0.0K
14:17 5,215.83 5,215.94 5,214.72 5,215.94 0.0K
14:18 5,215.97 5,216.21 5,214.72 5,216.21 0.0K
14:19 5,216.29 5,216.29 5,215.97 5,215.97 0.0K
14:20 5,215.89 5,216.18 5,215.89 5,215.99 0.0K
14:21 5,216.21 5,216.21 5,215.99 5,215.99 0.0K
14:22 5,216.08 5,216.78 5,215.97 5,216.78 0.0K
14:23 5,216.73 5,216.76 5,216.70 5,216.76 0.0K
14:24 5,216.65 5,216.78 5,216.65 5,216.76 0.0K
14:25 5,216.73 5,216.73 5,215.94 5,215.94 0.0K
14:26 5,216.08 5,216.24 5,216.05 5,216.24 0.0K
14:27 5,216.02 5,216.13 5,215.89 5,215.89 0.0K
14:28 5,215.83 5,215.83 5,215.67 5,215.80 0.0K
14:29 5,215.61 5,215.61 5,214.17 5,214.91 0.0K
14:30 5,214.91 5,214.91 5,213.36 5,213.36 0.0K
14:31 5,212.41 5,213.85 5,212.41 5,213.85 0.0K
14:32 5,213.98 5,214.01 5,213.68 5,213.68 0.0K
14:33 5,212.41 5,213.28 5,212.41 5,212.89 0.0K
14:34 5,212.79 5,212.79 5,212.03 5,212.03 0.0K
14:35 5,211.86 5,212.00 5,211.73 5,211.78 0.0K
14:36 5,211.78 5,211.78 5,210.88 5,210.88 0.0K
14:37 5,210.78 5,211.07 5,210.78 5,211.07 0.0K
14:38 5,211.18 5,212.43 5,210.91 5,210.91 0.0K
14:39 5,212.22 5,212.27 5,210.50 5,211.75 0.0K
14:40 5,211.70 5,212.19 5,211.70 5,211.84 0.0K
14:41 5,211.92 5,212.19 5,210.91 5,212.19 0.0K
14:42 5,212.16 5,212.35 5,212.16 5,212.35 0.0K
14:43 5,212.38 5,213.11 5,212.16 5,213.00 0.0K
14:44 5,213.06 5,213.06 5,212.73 5,212.98 0.0K
14:45 5,212.84 5,212.84 5,210.78 5,212.81 0.0K
14:46 5,212.95 5,213.36 5,212.95 5,213.17 0.0K
14:47 5,213.33 5,213.44 5,213.11 5,213.44 0.0K
14:48 5,212.27 5,214.58 5,212.27 5,214.58 0.0K
14:49 5,214.42 5,215.15 5,214.42 5,215.15 0.0K
14:50 5,213.90 5,216.08 5,213.90 5,215.86 0.0K
14:51 5,216.16 5,216.16 5,215.75 5,215.75 0.0K
14:52 5,215.80 5,215.91 5,214.99 5,214.99 0.0K
14:53 5,216.18 5,216.27 5,216.18 5,216.24 0.0K
14:54 5,215.12 5,217.22 5,215.12 5,217.22 0.0K
14:55 5,217.25 5,217.41 5,216.48 5,216.48 0.0K
14:56 5,216.29 5,216.38 5,216.29 5,216.35 0.0K
14:57 5,216.40 5,216.40 5,214.31 5,215.29 0.0K
14:58 5,217.14 5,218.91 5,217.14 5,217.22 0.0K
14:59 5,216.97 5,217.11 5,215.53 5,215.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available