5,459.89
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:30 | 5,247.75 | 5,248.79 | 5,247.75 | 5,248.49 | 0.0K |
08:31 | 5,248.10 | 5,249.67 | 5,248.10 | 5,249.65 | 0.0K |
08:32 | 5,249.73 | 5,249.90 | 5,249.62 | 5,249.78 | 0.0K |
08:33 | 5,249.32 | 5,250.67 | 5,249.32 | 5,250.58 | 0.0K |
08:34 | 5,250.06 | 5,250.31 | 5,249.67 | 5,249.67 | 0.0K |
08:35 | 5,249.76 | 5,250.69 | 5,249.76 | 5,249.90 | 0.0K |
08:36 | 5,249.87 | 5,249.87 | 5,248.71 | 5,248.71 | 0.0K |
08:37 | 5,248.52 | 5,248.52 | 5,247.47 | 5,247.94 | 0.0K |
08:38 | 5,247.83 | 5,248.08 | 5,247.83 | 5,248.08 | 0.0K |
08:39 | 5,248.43 | 5,248.52 | 5,247.69 | 5,248.52 | 0.0K |
08:40 | 5,248.35 | 5,248.66 | 5,247.66 | 5,248.66 | 0.0K |
08:41 | 5,250.72 | 5,250.72 | 5,249.98 | 5,249.98 | 0.0K |
08:42 | 5,250.64 | 5,250.64 | 5,248.66 | 5,248.66 | 0.0K |
08:43 | 5,250.67 | 5,250.67 | 5,250.14 | 5,250.31 | 0.0K |
08:44 | 5,250.39 | 5,250.61 | 5,249.21 | 5,250.61 | 0.0K |
08:45 | 5,249.21 | 5,253.67 | 5,249.21 | 5,253.67 | 0.0K |
08:46 | 5,253.87 | 5,255.08 | 5,252.38 | 5,255.08 | 0.0K |
08:47 | 5,255.05 | 5,255.05 | 5,254.70 | 5,254.70 | 0.0K |
08:48 | 5,254.00 | 5,254.00 | 5,252.74 | 5,253.40 | 0.0K |
08:49 | 5,251.55 | 5,253.07 | 5,251.55 | 5,253.07 | 0.0K |
08:50 | 5,252.96 | 5,253.62 | 5,252.96 | 5,253.62 | 0.0K |
08:51 | 5,253.70 | 5,255.16 | 5,253.62 | 5,255.00 | 0.0K |
08:52 | 5,255.00 | 5,255.91 | 5,255.00 | 5,255.33 | 0.0K |
08:53 | 5,255.11 | 5,255.14 | 5,255.08 | 5,255.14 | 0.0K |
08:54 | 5,255.14 | 5,255.69 | 5,254.45 | 5,255.44 | 0.0K |
08:55 | 5,255.00 | 5,255.00 | 5,253.48 | 5,253.48 | 0.0K |
08:56 | 5,254.72 | 5,254.72 | 5,254.42 | 5,254.47 | 0.0K |
08:57 | 5,254.23 | 5,254.23 | 5,253.62 | 5,253.76 | 0.0K |
08:58 | 5,253.76 | 5,254.00 | 5,253.70 | 5,254.00 | 0.0K |
08:59 | 5,254.00 | 5,256.41 | 5,254.00 | 5,256.41 | 0.0K |
09:00 | 5,256.49 | 5,258.04 | 5,256.49 | 5,258.04 | 0.0K |
09:01 | 5,258.20 | 5,259.86 | 5,258.20 | 5,259.28 | 0.0K |
09:02 | 5,261.80 | 5,262.85 | 5,261.80 | 5,261.91 | 0.0K |
09:03 | 5,261.88 | 5,262.02 | 5,261.22 | 5,262.02 | 0.0K |
09:04 | 5,262.77 | 5,262.80 | 5,261.41 | 5,261.41 | 0.0K |
09:05 | 5,261.99 | 5,262.91 | 5,261.99 | 5,262.91 | 0.0K |
09:06 | 5,262.74 | 5,264.35 | 5,262.74 | 5,262.83 | 0.0K |
09:07 | 5,261.55 | 5,262.58 | 5,261.55 | 5,262.55 | 0.0K |
09:08 | 5,263.71 | 5,264.77 | 5,262.74 | 5,262.74 | 0.0K |
09:09 | 5,262.41 | 5,264.07 | 5,261.36 | 5,264.07 | 0.0K |
09:10 | 5,264.68 | 5,264.93 | 5,264.68 | 5,264.85 | 0.0K |
09:11 | 5,264.99 | 5,264.99 | 5,263.30 | 5,263.43 | 0.0K |
09:12 | 5,265.46 | 5,266.60 | 5,265.46 | 5,266.60 | 0.0K |
09:13 | 5,265.65 | 5,265.65 | 5,264.27 | 5,265.24 | 0.0K |
09:14 | 5,265.85 | 5,265.85 | 5,264.27 | 5,264.27 | 0.0K |
09:15 | 5,265.68 | 5,265.87 | 5,264.68 | 5,265.87 | 0.0K |
09:16 | 5,266.79 | 5,266.87 | 5,265.24 | 5,265.79 | 0.0K |
09:17 | 5,266.07 | 5,266.68 | 5,265.79 | 5,266.68 | 0.0K |
09:18 | 5,264.27 | 5,266.82 | 5,264.27 | 5,266.82 | 0.0K |
09:19 | 5,267.73 | 5,267.73 | 5,266.71 | 5,267.68 | 0.0K |
09:20 | 5,267.68 | 5,269.65 | 5,267.57 | 5,269.65 | 0.0K |
09:21 | 5,269.59 | 5,269.59 | 5,269.45 | 5,269.59 | 0.0K |
09:22 | 5,269.54 | 5,269.56 | 5,267.46 | 5,269.56 | 0.0K |
09:23 | 5,270.84 | 5,270.84 | 5,269.70 | 5,269.70 | 0.0K |
09:24 | 5,271.20 | 5,271.98 | 5,271.20 | 5,271.98 | 0.0K |
09:25 | 5,271.31 | 5,274.76 | 5,271.31 | 5,274.76 | 0.0K |
09:26 | 5,275.90 | 5,275.90 | 5,274.79 | 5,274.98 | 0.0K |
09:27 | 5,275.57 | 5,275.57 | 5,273.71 | 5,273.71 | 0.0K |
09:28 | 5,273.29 | 5,273.90 | 5,273.29 | 5,273.90 | 0.0K |
09:29 | 5,273.76 | 5,273.76 | 5,272.45 | 5,272.45 | 0.0K |
09:30 | 5,272.32 | 5,272.65 | 5,271.20 | 5,272.32 | 0.0K |
09:31 | 5,272.37 | 5,272.79 | 5,272.37 | 5,272.68 | 0.0K |
09:32 | 5,272.04 | 5,274.96 | 5,272.04 | 5,273.71 | 0.0K |
09:33 | 5,273.71 | 5,275.04 | 5,273.71 | 5,274.62 | 0.0K |
09:34 | 5,274.93 | 5,274.93 | 5,273.57 | 5,274.90 | 0.0K |
09:35 | 5,275.01 | 5,276.82 | 5,275.01 | 5,276.82 | 0.0K |
09:36 | 5,276.88 | 5,276.88 | 5,273.01 | 5,273.98 | 0.0K |
09:37 | 5,274.01 | 5,274.01 | 5,273.59 | 5,273.59 | 0.0K |
09:38 | 5,273.65 | 5,273.65 | 5,271.34 | 5,273.40 | 0.0K |
09:39 | 5,272.48 | 5,273.54 | 5,272.48 | 5,273.54 | 0.0K |
09:40 | 5,273.62 | 5,274.12 | 5,273.62 | 5,273.73 | 0.0K |
09:41 | 5,273.57 | 5,273.57 | 5,272.04 | 5,272.59 | 0.0K |
09:42 | 5,272.32 | 5,272.32 | 5,270.51 | 5,270.51 | 0.0K |
09:43 | 5,268.84 | 5,271.62 | 5,268.84 | 5,271.62 | 0.0K |
09:44 | 5,270.09 | 5,272.68 | 5,270.09 | 5,271.62 | 0.0K |
09:45 | 5,271.70 | 5,271.70 | 5,270.09 | 5,270.09 | 0.0K |
09:46 | 5,269.95 | 5,270.37 | 5,269.73 | 5,269.73 | 0.0K |
09:47 | 5,269.56 | 5,269.59 | 5,267.73 | 5,268.45 | 0.0K |
09:48 | 5,268.57 | 5,268.57 | 5,267.95 | 5,267.95 | 0.0K |
09:49 | 5,267.40 | 5,267.40 | 5,263.85 | 5,265.79 | 0.0K |
09:50 | 5,266.07 | 5,266.07 | 5,264.93 | 5,264.96 | 0.0K |
09:51 | 5,265.04 | 5,265.04 | 5,263.30 | 5,263.30 | 0.0K |
09:52 | 5,264.18 | 5,264.18 | 5,262.30 | 5,262.49 | 0.0K |
09:53 | 5,263.27 | 5,263.27 | 5,262.38 | 5,262.38 | 0.0K |
09:54 | 5,260.80 | 5,260.80 | 5,259.70 | 5,260.78 | 0.0K |
09:55 | 5,260.44 | 5,261.52 | 5,259.56 | 5,261.52 | 0.0K |
09:56 | 5,260.94 | 5,260.94 | 5,259.17 | 5,259.17 | 0.0K |
09:57 | 5,259.42 | 5,259.42 | 5,256.38 | 5,256.38 | 0.0K |
09:58 | 5,256.90 | 5,256.90 | 5,255.91 | 5,255.91 | 0.0K |
09:59 | 5,256.24 | 5,257.71 | 5,256.24 | 5,257.54 | 0.0K |
10:00 | 5,257.40 | 5,258.40 | 5,257.40 | 5,258.18 | 0.0K |
10:01 | 5,258.12 | 5,259.34 | 5,258.12 | 5,259.34 | 0.0K |
10:02 | 5,258.45 | 5,260.11 | 5,258.18 | 5,260.11 | 0.0K |
10:03 | 5,260.25 | 5,261.58 | 5,260.25 | 5,261.58 | 0.0K |
10:04 | 5,261.44 | 5,261.44 | 5,260.25 | 5,260.25 | 0.0K |
10:05 | 5,262.30 | 5,264.49 | 5,262.30 | 5,264.49 | 0.0K |
10:06 | 5,264.07 | 5,264.13 | 5,263.02 | 5,264.02 | 0.0K |
10:07 | 5,264.10 | 5,264.46 | 5,263.99 | 5,264.46 | 0.0K |
10:08 | 5,264.24 | 5,264.32 | 5,262.33 | 5,262.33 | 0.0K |
10:09 | 5,264.16 | 5,265.10 | 5,264.16 | 5,265.10 | 0.0K |
10:10 | 5,266.01 | 5,266.01 | 5,265.18 | 5,265.32 | 0.0K |
10:11 | 5,265.65 | 5,265.65 | 5,265.32 | 5,265.37 | 0.0K |
10:12 | 5,265.32 | 5,266.35 | 5,265.32 | 5,265.85 | 0.0K |
10:13 | 5,265.29 | 5,265.37 | 5,262.60 | 5,262.60 | 0.0K |
10:14 | 5,263.99 | 5,264.16 | 5,263.99 | 5,264.04 | 0.0K |
10:15 | 5,262.74 | 5,264.96 | 5,262.74 | 5,264.38 | 0.0K |
10:16 | 5,264.49 | 5,264.49 | 5,262.88 | 5,264.35 | 0.0K |
10:17 | 5,265.04 | 5,266.10 | 5,265.04 | 5,265.96 | 0.0K |
10:18 | 5,265.98 | 5,265.98 | 5,264.13 | 5,265.65 | 0.0K |
10:19 | 5,266.84 | 5,267.01 | 5,265.10 | 5,265.10 | 0.0K |
10:20 | 5,266.82 | 5,267.73 | 5,266.65 | 5,267.73 | 0.0K |
10:21 | 5,266.48 | 5,267.84 | 5,266.35 | 5,267.84 | 0.0K |
10:22 | 5,267.76 | 5,267.98 | 5,267.70 | 5,267.70 | 0.0K |
10:23 | 5,267.84 | 5,267.90 | 5,267.84 | 5,267.90 | 0.0K |
10:24 | 5,267.87 | 5,267.90 | 5,267.62 | 5,267.62 | 0.0K |
10:25 | 5,267.54 | 5,267.82 | 5,267.54 | 5,267.65 | 0.0K |
10:26 | 5,267.73 | 5,267.79 | 5,265.07 | 5,265.07 | 0.0K |
10:27 | 5,264.88 | 5,264.88 | 5,262.88 | 5,263.93 | 0.0K |
10:28 | 5,263.93 | 5,263.93 | 5,263.80 | 5,263.85 | 0.0K |
10:29 | 5,263.71 | 5,263.71 | 5,262.33 | 5,263.63 | 0.0K |
10:30 | 5,263.71 | 5,263.71 | 5,262.80 | 5,263.10 | 0.0K |
10:31 | 5,263.57 | 5,263.80 | 5,263.43 | 5,263.71 | 0.0K |
10:32 | 5,264.04 | 5,264.04 | 5,262.88 | 5,262.88 | 0.0K |
10:33 | 5,262.74 | 5,262.83 | 5,262.74 | 5,262.77 | 0.0K |
10:34 | 5,262.88 | 5,262.96 | 5,261.50 | 5,262.96 | 0.0K |
10:35 | 5,263.02 | 5,263.10 | 5,262.99 | 5,263.10 | 0.0K |
10:36 | 5,263.10 | 5,263.10 | 5,262.96 | 5,263.05 | 0.0K |
10:37 | 5,263.19 | 5,264.04 | 5,262.33 | 5,263.96 | 0.0K |
10:38 | 5,263.77 | 5,263.88 | 5,263.77 | 5,263.80 | 0.0K |
10:39 | 5,263.80 | 5,263.91 | 5,263.74 | 5,263.91 | 0.0K |
10:40 | 5,263.91 | 5,263.91 | 5,261.91 | 5,263.19 | 0.0K |
10:41 | 5,263.85 | 5,263.85 | 5,263.13 | 5,263.13 | 0.0K |
10:42 | 5,263.10 | 5,263.13 | 5,263.02 | 5,263.13 | 0.0K |
10:43 | 5,263.68 | 5,263.88 | 5,262.69 | 5,262.69 | 0.0K |
10:44 | 5,262.88 | 5,262.96 | 5,262.77 | 5,262.77 | 0.0K |
10:45 | 5,262.88 | 5,263.02 | 5,262.88 | 5,263.02 | 0.0K |
10:46 | 5,261.63 | 5,262.94 | 5,261.63 | 5,262.38 | 0.0K |
10:47 | 5,262.27 | 5,262.27 | 5,260.92 | 5,260.92 | 0.0K |
10:48 | 5,260.94 | 5,261.63 | 5,260.89 | 5,261.63 | 0.0K |
10:49 | 5,261.69 | 5,261.86 | 5,261.69 | 5,261.83 | 0.0K |
10:50 | 5,261.91 | 5,261.91 | 5,261.61 | 5,261.61 | 0.0K |
10:51 | 5,261.30 | 5,261.30 | 5,259.84 | 5,260.56 | 0.0K |
10:52 | 5,260.03 | 5,260.47 | 5,260.03 | 5,260.47 | 0.0K |
10:53 | 5,260.08 | 5,260.67 | 5,260.08 | 5,260.67 | 0.0K |
10:54 | 5,260.72 | 5,260.72 | 5,260.06 | 5,260.06 | 0.0K |
10:55 | 5,259.31 | 5,259.31 | 5,259.12 | 5,259.14 | 0.0K |
10:56 | 5,259.67 | 5,259.70 | 5,259.56 | 5,259.56 | 0.0K |
10:57 | 5,258.98 | 5,259.50 | 5,258.98 | 5,259.50 | 0.0K |
10:58 | 5,259.50 | 5,259.50 | 5,259.03 | 5,259.03 | 0.0K |
10:59 | 5,259.14 | 5,259.50 | 5,257.76 | 5,259.14 | 0.0K |
11:00 | 5,258.34 | 5,258.92 | 5,258.34 | 5,258.92 | 0.0K |
11:01 | 5,258.90 | 5,259.28 | 5,258.90 | 5,259.01 | 0.0K |
11:02 | 5,258.78 | 5,258.87 | 5,258.70 | 5,258.70 | 0.0K |
11:03 | 5,258.48 | 5,258.78 | 5,258.48 | 5,258.59 | 0.0K |
11:04 | 5,258.04 | 5,258.18 | 5,258.04 | 5,258.18 | 0.0K |
11:05 | 5,258.12 | 5,258.12 | 5,257.02 | 5,257.21 | 0.0K |
11:06 | 5,256.79 | 5,256.79 | 5,255.80 | 5,255.80 | 0.0K |
11:07 | 5,254.58 | 5,255.97 | 5,254.58 | 5,255.97 | 0.0K |
11:08 | 5,255.99 | 5,256.05 | 5,255.83 | 5,255.91 | 0.0K |
11:09 | 5,255.99 | 5,255.99 | 5,255.77 | 5,255.77 | 0.0K |
11:10 | 5,255.80 | 5,256.68 | 5,255.72 | 5,256.68 | 0.0K |
11:11 | 5,256.90 | 5,257.62 | 5,256.85 | 5,257.02 | 0.0K |
11:12 | 5,256.77 | 5,256.77 | 5,255.88 | 5,256.02 | 0.0K |
11:13 | 5,254.31 | 5,255.94 | 5,254.31 | 5,255.88 | 0.0K |
11:14 | 5,256.02 | 5,256.88 | 5,256.02 | 5,256.85 | 0.0K |
11:15 | 5,256.90 | 5,257.07 | 5,256.82 | 5,257.07 | 0.0K |
11:16 | 5,257.04 | 5,257.04 | 5,255.69 | 5,256.85 | 0.0K |
11:17 | 5,257.02 | 5,257.02 | 5,255.86 | 5,255.88 | 0.0K |
11:18 | 5,255.94 | 5,255.99 | 5,255.86 | 5,255.88 | 0.0K |
11:19 | 5,254.56 | 5,254.56 | 5,254.00 | 5,254.03 | 0.0K |
11:20 | 5,254.00 | 5,254.00 | 5,252.65 | 5,252.65 | 0.0K |
11:21 | 5,254.06 | 5,254.06 | 5,252.24 | 5,252.24 | 0.0K |
11:22 | 5,253.45 | 5,253.59 | 5,252.62 | 5,252.62 | 0.0K |
11:23 | 5,252.35 | 5,252.35 | 5,251.00 | 5,251.88 | 0.0K |
11:24 | 5,251.83 | 5,252.27 | 5,251.83 | 5,252.27 | 0.0K |
11:25 | 5,253.65 | 5,253.84 | 5,251.41 | 5,251.41 | 0.0K |
11:26 | 5,252.85 | 5,252.98 | 5,252.85 | 5,252.98 | 0.0K |
11:27 | 5,253.67 | 5,253.76 | 5,251.96 | 5,251.96 | 0.0K |
11:28 | 5,252.98 | 5,253.65 | 5,252.98 | 5,253.65 | 0.0K |
11:29 | 5,253.84 | 5,256.30 | 5,253.84 | 5,255.77 | 0.0K |
11:30 | 5,256.44 | 5,256.44 | 5,253.89 | 5,253.89 | 0.0K |
11:31 | 5,254.00 | 5,254.58 | 5,253.67 | 5,253.67 | 0.0K |
11:32 | 5,251.96 | 5,254.20 | 5,251.96 | 5,254.20 | 0.0K |
11:33 | 5,253.87 | 5,253.87 | 5,251.94 | 5,251.94 | 0.0K |
11:34 | 5,251.80 | 5,252.82 | 5,251.80 | 5,252.82 | 0.0K |
11:35 | 5,251.83 | 5,253.95 | 5,251.83 | 5,253.95 | 0.0K |
11:36 | 5,252.65 | 5,254.28 | 5,252.65 | 5,253.98 | 0.0K |
11:37 | 5,253.76 | 5,253.76 | 5,252.68 | 5,252.68 | 0.0K |
11:38 | 5,252.60 | 5,252.85 | 5,252.60 | 5,252.85 | 0.0K |
11:39 | 5,252.68 | 5,252.85 | 5,252.68 | 5,252.82 | 0.0K |
11:40 | 5,252.62 | 5,252.62 | 5,251.60 | 5,251.71 | 0.0K |
11:41 | 5,251.85 | 5,251.85 | 5,251.58 | 5,251.83 | 0.0K |
11:42 | 5,251.41 | 5,252.96 | 5,251.41 | 5,252.96 | 0.0K |
11:43 | 5,253.01 | 5,253.01 | 5,252.85 | 5,252.85 | 0.0K |
11:44 | 5,252.87 | 5,253.70 | 5,252.87 | 5,253.67 | 0.0K |
11:45 | 5,253.62 | 5,253.62 | 5,252.10 | 5,252.10 | 0.0K |
11:46 | 5,252.10 | 5,252.10 | 5,250.45 | 5,251.00 | 0.0K |
11:47 | 5,250.91 | 5,250.91 | 5,248.16 | 5,248.16 | 0.0K |
11:48 | 5,246.73 | 5,248.90 | 5,246.73 | 5,248.90 | 0.0K |
11:49 | 5,248.93 | 5,249.81 | 5,248.93 | 5,249.59 | 0.0K |
11:50 | 5,249.84 | 5,249.84 | 5,249.56 | 5,249.65 | 0.0K |
11:51 | 5,249.65 | 5,250.17 | 5,248.24 | 5,249.98 | 0.0K |
11:52 | 5,249.92 | 5,251.80 | 5,249.92 | 5,251.71 | 0.0K |
11:53 | 5,251.77 | 5,251.77 | 5,251.22 | 5,251.69 | 0.0K |
11:54 | 5,250.31 | 5,251.60 | 5,250.31 | 5,251.60 | 0.0K |
11:55 | 5,251.69 | 5,251.85 | 5,250.86 | 5,250.86 | 0.0K |
11:56 | 5,250.91 | 5,250.91 | 5,249.07 | 5,249.07 | 0.0K |
11:57 | 5,251.03 | 5,251.08 | 5,251.03 | 5,251.03 | 0.0K |
11:58 | 5,251.14 | 5,251.16 | 5,251.11 | 5,251.14 | 0.0K |
11:59 | 5,250.83 | 5,250.86 | 5,250.80 | 5,250.86 | 0.0K |
12:00 | 5,250.83 | 5,250.94 | 5,249.48 | 5,249.48 | 0.0K |
12:01 | 5,250.91 | 5,251.00 | 5,250.91 | 5,251.00 | 0.0K |
12:02 | 5,250.80 | 5,250.97 | 5,249.90 | 5,250.89 | 0.0K |
12:03 | 5,250.80 | 5,250.97 | 5,249.62 | 5,250.72 | 0.0K |
12:04 | 5,249.62 | 5,249.62 | 5,248.82 | 5,248.82 | 0.0K |
12:05 | 5,248.82 | 5,249.84 | 5,248.82 | 5,249.84 | 0.0K |
12:06 | 5,249.70 | 5,249.81 | 5,248.38 | 5,249.81 | 0.0K |
12:07 | 5,249.65 | 5,249.95 | 5,249.65 | 5,249.76 | 0.0K |
12:08 | 5,249.48 | 5,251.41 | 5,249.48 | 5,251.19 | 0.0K |
12:09 | 5,248.93 | 5,249.95 | 5,248.93 | 5,249.10 | 0.0K |
12:10 | 5,249.12 | 5,250.86 | 5,249.12 | 5,250.86 | 0.0K |
12:11 | 5,251.14 | 5,251.14 | 5,250.72 | 5,250.91 | 0.0K |
12:12 | 5,251.19 | 5,251.19 | 5,250.72 | 5,250.72 | 0.0K |
12:13 | 5,250.58 | 5,250.83 | 5,250.58 | 5,250.72 | 0.0K |
12:14 | 5,250.83 | 5,251.91 | 5,250.83 | 5,251.91 | 0.0K |
12:15 | 5,251.94 | 5,251.94 | 5,251.05 | 5,251.08 | 0.0K |
12:16 | 5,251.08 | 5,251.08 | 5,251.05 | 5,251.05 | 0.0K |
12:17 | 5,251.03 | 5,251.80 | 5,251.03 | 5,251.80 | 0.0K |
12:18 | 5,252.10 | 5,252.10 | 5,251.99 | 5,252.05 | 0.0K |
12:19 | 5,251.85 | 5,251.94 | 5,251.74 | 5,251.77 | 0.0K |
12:20 | 5,252.02 | 5,253.89 | 5,252.02 | 5,252.79 | 0.0K |
12:21 | 5,254.03 | 5,254.03 | 5,253.73 | 5,253.95 | 0.0K |
12:22 | 5,255.14 | 5,256.05 | 5,255.14 | 5,256.05 | 0.0K |
12:23 | 5,256.79 | 5,256.85 | 5,256.27 | 5,256.27 | 0.0K |
12:24 | 5,256.19 | 5,257.29 | 5,255.55 | 5,257.29 | 0.0K |
12:25 | 5,258.01 | 5,260.14 | 5,258.01 | 5,259.01 | 0.0K |
12:26 | 5,259.03 | 5,259.03 | 5,256.99 | 5,256.99 | 0.0K |
12:27 | 5,257.93 | 5,258.29 | 5,257.35 | 5,258.29 | 0.0K |
12:28 | 5,256.79 | 5,259.01 | 5,256.79 | 5,258.18 | 0.0K |
12:29 | 5,260.17 | 5,260.17 | 5,259.48 | 5,259.48 | 0.0K |
12:30 | 5,259.75 | 5,262.41 | 5,259.75 | 5,262.41 | 0.0K |
12:31 | 5,260.94 | 5,262.52 | 5,260.94 | 5,262.52 | 0.0K |
12:32 | 5,263.02 | 5,263.02 | 5,262.11 | 5,262.24 | 0.0K |
12:33 | 5,262.27 | 5,262.52 | 5,261.69 | 5,261.69 | 0.0K |
12:34 | 5,262.30 | 5,262.63 | 5,261.91 | 5,261.91 | 0.0K |
12:35 | 5,263.13 | 5,265.18 | 5,263.13 | 5,265.18 | 0.0K |
12:36 | 5,265.60 | 5,266.07 | 5,265.46 | 5,266.07 | 0.0K |
12:37 | 5,265.71 | 5,267.09 | 5,265.26 | 5,265.26 | 0.0K |
12:38 | 5,264.27 | 5,267.21 | 5,264.27 | 5,267.21 | 0.0K |
12:39 | 5,267.04 | 5,267.15 | 5,265.79 | 5,267.15 | 0.0K |
12:40 | 5,266.76 | 5,266.76 | 5,265.24 | 5,266.62 | 0.0K |
12:41 | 5,266.62 | 5,266.62 | 5,264.71 | 5,264.71 | 0.0K |
12:42 | 5,264.71 | 5,266.35 | 5,264.71 | 5,266.35 | 0.0K |
12:43 | 5,266.43 | 5,266.43 | 5,264.40 | 5,264.40 | 0.0K |
12:44 | 5,264.18 | 5,264.54 | 5,264.18 | 5,264.46 | 0.0K |
12:45 | 5,264.40 | 5,264.40 | 5,263.02 | 5,264.24 | 0.0K |
12:46 | 5,264.46 | 5,264.54 | 5,263.30 | 5,264.52 | 0.0K |
12:47 | 5,264.35 | 5,264.35 | 5,263.19 | 5,263.38 | 0.0K |
12:48 | 5,263.05 | 5,263.10 | 5,262.35 | 5,262.35 | 0.0K |
12:49 | 5,262.08 | 5,262.11 | 5,262.08 | 5,262.08 | 0.0K |
12:50 | 5,262.08 | 5,262.30 | 5,260.80 | 5,262.30 | 0.0K |
12:51 | 5,262.35 | 5,263.02 | 5,262.35 | 5,263.02 | 0.0K |
12:52 | 5,262.99 | 5,263.05 | 5,262.94 | 5,263.05 | 0.0K |
12:53 | 5,263.02 | 5,263.02 | 5,261.36 | 5,262.52 | 0.0K |
12:54 | 5,262.52 | 5,263.13 | 5,262.52 | 5,263.13 | 0.0K |
12:55 | 5,262.85 | 5,262.85 | 5,262.22 | 5,262.22 | 0.0K |
12:56 | 5,262.19 | 5,262.24 | 5,261.16 | 5,261.16 | 0.0K |
12:57 | 5,261.25 | 5,261.36 | 5,261.16 | 5,261.36 | 0.0K |
12:58 | 5,261.39 | 5,261.39 | 5,260.80 | 5,260.80 | 0.0K |
12:59 | 5,260.80 | 5,260.89 | 5,259.97 | 5,260.00 | 0.0K |
13:00 | 5,259.86 | 5,260.78 | 5,259.86 | 5,260.78 | 0.0K |
13:01 | 5,260.80 | 5,261.11 | 5,260.75 | 5,261.11 | 0.0K |
13:02 | 5,260.67 | 5,261.11 | 5,260.67 | 5,261.11 | 0.0K |
13:03 | 5,261.05 | 5,261.19 | 5,261.05 | 5,261.08 | 0.0K |
13:04 | 5,260.33 | 5,261.03 | 5,260.33 | 5,261.03 | 0.0K |
13:05 | 5,261.03 | 5,261.03 | 5,260.53 | 5,260.89 | 0.0K |
13:06 | 5,260.42 | 5,260.94 | 5,259.14 | 5,260.94 | 0.0K |
13:07 | 5,260.94 | 5,261.25 | 5,260.80 | 5,260.80 | 0.0K |
13:08 | 5,261.08 | 5,261.19 | 5,260.78 | 5,261.19 | 0.0K |
13:09 | 5,261.22 | 5,262.05 | 5,261.22 | 5,262.05 | 0.0K |
13:10 | 5,262.30 | 5,262.63 | 5,262.08 | 5,262.11 | 0.0K |
13:11 | 5,261.91 | 5,262.13 | 5,261.88 | 5,262.13 | 0.0K |
13:12 | 5,262.08 | 5,262.08 | 5,261.91 | 5,262.02 | 0.0K |
13:13 | 5,262.13 | 5,262.30 | 5,262.02 | 5,262.27 | 0.0K |
13:14 | 5,262.27 | 5,262.80 | 5,262.27 | 5,262.66 | 0.0K |
13:15 | 5,262.63 | 5,262.63 | 5,262.24 | 5,262.35 | 0.0K |
13:16 | 5,262.30 | 5,262.44 | 5,262.11 | 5,262.19 | 0.0K |
13:17 | 5,262.05 | 5,262.22 | 5,262.02 | 5,262.13 | 0.0K |
13:18 | 5,261.88 | 5,261.99 | 5,261.88 | 5,261.94 | 0.0K |
13:19 | 5,262.05 | 5,262.05 | 5,261.97 | 5,261.97 | 0.0K |
13:20 | 5,262.08 | 5,262.30 | 5,261.36 | 5,261.36 | 0.0K |
13:21 | 5,262.99 | 5,262.99 | 5,262.30 | 5,262.38 | 0.0K |
13:22 | 5,262.41 | 5,262.74 | 5,262.22 | 5,262.27 | 0.0K |
13:23 | 5,262.24 | 5,262.24 | 5,261.94 | 5,262.19 | 0.0K |
13:24 | 5,262.16 | 5,262.16 | 5,262.02 | 5,262.02 | 0.0K |
13:25 | 5,262.05 | 5,262.05 | 5,259.70 | 5,261.27 | 0.0K |
13:26 | 5,261.25 | 5,261.94 | 5,259.84 | 5,261.69 | 0.0K |
13:27 | 5,261.91 | 5,261.91 | 5,261.72 | 5,261.75 | 0.0K |
13:28 | 5,261.27 | 5,261.61 | 5,261.27 | 5,261.61 | 0.0K |
13:29 | 5,262.08 | 5,262.08 | 5,261.97 | 5,262.05 | 0.0K |
13:30 | 5,261.99 | 5,261.99 | 5,261.77 | 5,261.99 | 0.0K |
13:31 | 5,261.99 | 5,261.99 | 5,261.94 | 5,261.97 | 0.0K |
13:32 | 5,261.91 | 5,262.08 | 5,261.91 | 5,262.08 | 0.0K |
13:33 | 5,262.05 | 5,262.13 | 5,261.77 | 5,261.77 | 0.0K |
13:34 | 5,261.94 | 5,262.08 | 5,261.30 | 5,261.30 | 0.0K |
13:35 | 5,261.61 | 5,261.99 | 5,261.39 | 5,261.99 | 0.0K |
13:36 | 5,262.05 | 5,262.05 | 5,262.02 | 5,262.02 | 0.0K |
13:37 | 5,262.05 | 5,262.52 | 5,262.02 | 5,262.52 | 0.0K |
13:38 | 5,261.94 | 5,262.02 | 5,261.94 | 5,261.99 | 0.0K |
13:39 | 5,262.02 | 5,262.02 | 5,261.80 | 5,261.94 | 0.0K |
13:40 | 5,261.97 | 5,261.97 | 5,261.83 | 5,261.83 | 0.0K |
13:41 | 5,262.02 | 5,262.05 | 5,262.02 | 5,262.02 | 0.0K |
13:42 | 5,262.05 | 5,262.05 | 5,261.97 | 5,261.99 | 0.0K |
13:43 | 5,261.88 | 5,262.02 | 5,261.88 | 5,262.02 | 0.0K |
13:44 | 5,260.67 | 5,263.07 | 5,260.67 | 5,263.07 | 0.0K |
13:45 | 5,263.02 | 5,263.55 | 5,263.02 | 5,263.49 | 0.0K |
13:46 | 5,262.96 | 5,262.96 | 5,262.85 | 5,262.91 | 0.0K |
13:47 | 5,262.91 | 5,262.99 | 5,262.91 | 5,262.99 | 0.0K |
13:48 | 5,262.94 | 5,262.99 | 5,262.94 | 5,262.96 | 0.0K |
13:49 | 5,262.96 | 5,262.99 | 5,261.63 | 5,261.63 | 0.0K |
13:50 | 5,262.94 | 5,263.02 | 5,262.77 | 5,262.77 | 0.0K |
13:51 | 5,262.74 | 5,262.77 | 5,262.55 | 5,262.55 | 0.0K |
13:52 | 5,262.60 | 5,262.66 | 5,260.94 | 5,262.66 | 0.0K |
13:53 | 5,262.66 | 5,262.69 | 5,262.02 | 5,262.08 | 0.0K |
13:54 | 5,262.13 | 5,262.13 | 5,262.05 | 5,262.08 | 0.0K |
13:55 | 5,262.16 | 5,262.22 | 5,262.02 | 5,262.22 | 0.0K |
13:56 | 5,262.27 | 5,262.27 | 5,261.83 | 5,261.97 | 0.0K |
13:57 | 5,262.08 | 5,262.19 | 5,262.02 | 5,262.02 | 0.0K |
13:58 | 5,262.16 | 5,262.19 | 5,262.16 | 5,262.19 | 0.0K |
13:59 | 5,262.05 | 5,262.63 | 5,262.05 | 5,262.63 | 0.0K |
14:00 | 5,262.63 | 5,262.94 | 5,261.88 | 5,261.88 | 0.0K |
14:01 | 5,260.80 | 5,261.94 | 5,259.70 | 5,259.70 | 0.0K |
14:02 | 5,260.94 | 5,260.97 | 5,260.94 | 5,260.97 | 0.0K |
14:03 | 5,260.72 | 5,260.72 | 5,258.45 | 5,258.45 | 0.0K |
14:04 | 5,259.84 | 5,260.08 | 5,259.84 | 5,260.08 | 0.0K |
14:05 | 5,260.06 | 5,260.78 | 5,260.06 | 5,260.72 | 0.0K |
14:06 | 5,260.78 | 5,261.00 | 5,260.67 | 5,261.00 | 0.0K |
14:07 | 5,261.00 | 5,261.00 | 5,259.42 | 5,260.78 | 0.0K |
14:08 | 5,260.94 | 5,260.97 | 5,259.56 | 5,259.56 | 0.0K |
14:09 | 5,261.47 | 5,261.88 | 5,260.53 | 5,260.53 | 0.0K |
14:10 | 5,261.72 | 5,261.91 | 5,261.22 | 5,261.47 | 0.0K |
14:11 | 5,261.50 | 5,261.86 | 5,261.50 | 5,261.75 | 0.0K |
14:12 | 5,262.08 | 5,262.08 | 5,261.75 | 5,261.75 | 0.0K |
14:13 | 5,261.72 | 5,261.83 | 5,261.72 | 5,261.77 | 0.0K |
14:14 | 5,262.08 | 5,262.08 | 5,261.97 | 5,261.99 | 0.0K |
14:15 | 5,261.94 | 5,262.08 | 5,261.94 | 5,262.08 | 0.0K |
14:16 | 5,262.13 | 5,262.63 | 5,262.13 | 5,262.63 | 0.0K |
14:17 | 5,262.91 | 5,263.91 | 5,262.83 | 5,263.91 | 0.0K |
14:18 | 5,265.35 | 5,265.35 | 5,264.82 | 5,264.96 | 0.0K |
14:19 | 5,265.01 | 5,265.01 | 5,264.16 | 5,264.16 | 0.0K |
14:20 | 5,264.24 | 5,264.38 | 5,264.21 | 5,264.38 | 0.0K |
14:21 | 5,264.29 | 5,264.32 | 5,263.02 | 5,264.32 | 0.0K |
14:22 | 5,264.93 | 5,264.93 | 5,264.43 | 5,264.54 | 0.0K |
14:23 | 5,264.52 | 5,265.07 | 5,264.52 | 5,265.07 | 0.0K |
14:24 | 5,265.15 | 5,265.15 | 5,265.13 | 5,265.15 | 0.0K |
14:25 | 5,265.10 | 5,265.10 | 5,264.99 | 5,265.07 | 0.0K |
14:26 | 5,265.10 | 5,265.10 | 5,265.04 | 5,265.10 | 0.0K |
14:27 | 5,265.10 | 5,265.13 | 5,265.10 | 5,265.13 | 0.0K |
14:28 | 5,265.04 | 5,265.07 | 5,265.04 | 5,265.04 | 0.0K |
14:29 | 5,265.07 | 5,265.18 | 5,263.43 | 5,265.18 | 0.0K |
14:30 | 5,265.04 | 5,265.13 | 5,265.04 | 5,265.10 | 0.0K |
14:31 | 5,265.43 | 5,265.43 | 5,265.21 | 5,265.21 | 0.0K |
14:32 | 5,265.21 | 5,265.21 | 5,265.13 | 5,265.13 | 0.0K |
14:33 | 5,263.85 | 5,265.04 | 5,263.85 | 5,265.04 | 0.0K |
14:34 | 5,265.01 | 5,265.10 | 5,265.01 | 5,265.04 | 0.0K |
14:35 | 5,265.01 | 5,265.01 | 5,264.74 | 5,264.74 | 0.0K |
14:36 | 5,264.74 | 5,264.82 | 5,264.74 | 5,264.82 | 0.0K |
14:37 | 5,264.79 | 5,264.79 | 5,264.74 | 5,264.79 | 0.0K |
14:38 | 5,264.35 | 5,264.38 | 5,264.18 | 5,264.38 | 0.0K |
14:39 | 5,264.38 | 5,264.65 | 5,264.38 | 5,264.63 | 0.0K |
14:40 | 5,264.63 | 5,265.35 | 5,264.60 | 5,265.35 | 0.0K |
14:41 | 5,265.37 | 5,265.37 | 5,265.10 | 5,265.10 | 0.0K |
14:42 | 5,265.10 | 5,265.29 | 5,265.10 | 5,265.29 | 0.0K |
14:43 | 5,265.26 | 5,265.29 | 5,265.24 | 5,265.24 | 0.0K |
14:44 | 5,265.82 | 5,266.23 | 5,265.46 | 5,266.12 | 0.0K |
14:45 | 5,266.12 | 5,266.26 | 5,266.04 | 5,266.26 | 0.0K |
14:46 | 5,266.18 | 5,266.29 | 5,266.18 | 5,266.29 | 0.0K |
14:47 | 5,266.23 | 5,266.23 | 5,265.68 | 5,265.68 | 0.0K |
14:48 | 5,265.43 | 5,265.43 | 5,265.15 | 5,265.15 | 0.0K |
14:49 | 5,265.15 | 5,265.15 | 5,263.43 | 5,263.43 | 0.0K |
14:50 | 5,263.71 | 5,263.80 | 5,262.33 | 5,262.33 | 0.0K |
14:51 | 5,263.24 | 5,263.91 | 5,262.88 | 5,263.91 | 0.0K |
14:52 | 5,262.74 | 5,264.07 | 5,262.74 | 5,264.07 | 0.0K |
14:53 | 5,264.18 | 5,264.60 | 5,264.18 | 5,264.60 | 0.0K |
14:54 | 5,264.63 | 5,264.63 | 5,263.46 | 5,263.46 | 0.0K |
14:55 | 5,263.68 | 5,263.99 | 5,262.88 | 5,262.88 | 0.0K |
14:56 | 5,264.07 | 5,264.27 | 5,263.99 | 5,263.99 | 0.0K |
14:57 | 5,263.85 | 5,264.54 | 5,263.77 | 5,264.54 | 0.0K |
14:58 | 5,265.26 | 5,265.43 | 5,265.15 | 5,265.43 | 0.0K |
14:59 | 5,265.37 | 5,266.07 | 5,265.37 | 5,265.98 | 0.0K |