5,459.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,350.54 | 5,350.54 | 5,350.08 | 5,350.08 | 0.0K |
| 08:31 | 5,349.40 | 5,349.40 | 5,347.22 | 5,347.79 | 0.0K |
| 08:32 | 5,347.22 | 5,348.17 | 5,346.74 | 5,347.34 | 0.0K |
| 08:33 | 5,347.42 | 5,347.97 | 5,347.42 | 5,347.42 | 0.0K |
| 08:34 | 5,348.25 | 5,348.25 | 5,348.05 | 5,348.17 | 0.0K |
| 08:35 | 5,348.08 | 5,349.14 | 5,346.74 | 5,346.74 | 0.0K |
| 08:36 | 5,347.88 | 5,347.88 | 5,346.45 | 5,346.45 | 0.0K |
| 08:37 | 5,346.74 | 5,347.51 | 5,346.31 | 5,347.45 | 0.0K |
| 08:38 | 5,347.56 | 5,348.11 | 5,347.54 | 5,348.11 | 0.0K |
| 08:39 | 5,348.08 | 5,349.37 | 5,348.08 | 5,348.39 | 0.0K |
| 08:40 | 5,348.62 | 5,350.17 | 5,348.62 | 5,350.17 | 0.0K |
| 08:41 | 5,350.91 | 5,352.00 | 5,349.74 | 5,352.00 | 0.0K |
| 08:42 | 5,352.00 | 5,352.29 | 5,352.00 | 5,352.29 | 0.0K |
| 08:43 | 5,352.20 | 5,353.20 | 5,352.20 | 5,353.20 | 0.0K |
| 08:44 | 5,353.89 | 5,354.98 | 5,353.86 | 5,354.98 | 0.0K |
| 08:45 | 5,354.64 | 5,354.64 | 5,354.04 | 5,354.18 | 0.0K |
| 08:46 | 5,354.29 | 5,355.93 | 5,354.29 | 5,355.93 | 0.0K |
| 08:47 | 5,356.33 | 5,356.62 | 5,356.27 | 5,356.27 | 0.0K |
| 08:48 | 5,354.47 | 5,354.47 | 5,352.32 | 5,353.46 | 0.0K |
| 08:49 | 5,353.86 | 5,353.86 | 5,352.17 | 5,352.17 | 0.0K |
| 08:50 | 5,352.52 | 5,352.98 | 5,351.74 | 5,352.89 | 0.0K |
| 08:51 | 5,351.97 | 5,351.97 | 5,351.89 | 5,351.92 | 0.0K |
| 08:52 | 5,353.09 | 5,353.26 | 5,353.00 | 5,353.00 | 0.0K |
| 08:53 | 5,352.60 | 5,354.38 | 5,352.03 | 5,354.38 | 0.0K |
| 08:54 | 5,354.44 | 5,354.44 | 5,354.04 | 5,354.15 | 0.0K |
| 08:55 | 5,354.44 | 5,354.44 | 5,353.23 | 5,353.23 | 0.0K |
| 08:56 | 5,353.69 | 5,354.69 | 5,353.69 | 5,354.69 | 0.0K |
| 08:57 | 5,355.35 | 5,355.35 | 5,354.12 | 5,354.12 | 0.0K |
| 08:58 | 5,354.04 | 5,355.04 | 5,353.98 | 5,355.04 | 0.0K |
| 08:59 | 5,354.95 | 5,354.95 | 5,354.87 | 5,354.90 | 0.0K |
| 09:00 | 5,354.67 | 5,354.67 | 5,354.06 | 5,354.15 | 0.0K |
| 09:01 | 5,354.12 | 5,354.29 | 5,354.12 | 5,354.21 | 0.0K |
| 09:02 | 5,352.26 | 5,352.26 | 5,350.83 | 5,350.86 | 0.0K |
| 09:03 | 5,350.68 | 5,351.06 | 5,350.68 | 5,351.06 | 0.0K |
| 09:04 | 5,350.80 | 5,352.60 | 5,350.68 | 5,352.60 | 0.0K |
| 09:05 | 5,352.95 | 5,353.03 | 5,351.92 | 5,351.92 | 0.0K |
| 09:06 | 5,351.97 | 5,352.09 | 5,351.89 | 5,351.89 | 0.0K |
| 09:07 | 5,351.69 | 5,351.69 | 5,351.00 | 5,351.00 | 0.0K |
| 09:08 | 5,350.83 | 5,350.83 | 5,349.88 | 5,349.88 | 0.0K |
| 09:09 | 5,349.85 | 5,351.37 | 5,349.85 | 5,351.29 | 0.0K |
| 09:10 | 5,351.51 | 5,351.77 | 5,350.17 | 5,350.17 | 0.0K |
| 09:11 | 5,350.31 | 5,351.80 | 5,350.31 | 5,351.80 | 0.0K |
| 09:12 | 5,351.83 | 5,352.60 | 5,350.45 | 5,351.94 | 0.0K |
| 09:13 | 5,351.80 | 5,351.80 | 5,351.60 | 5,351.80 | 0.0K |
| 09:14 | 5,351.71 | 5,351.77 | 5,351.17 | 5,351.17 | 0.0K |
| 09:15 | 5,351.66 | 5,351.86 | 5,351.66 | 5,351.66 | 0.0K |
| 09:16 | 5,350.51 | 5,351.74 | 5,350.51 | 5,351.71 | 0.0K |
| 09:17 | 5,351.77 | 5,352.60 | 5,351.77 | 5,352.60 | 0.0K |
| 09:18 | 5,352.26 | 5,352.26 | 5,352.17 | 5,352.17 | 0.0K |
| 09:19 | 5,352.20 | 5,352.34 | 5,350.74 | 5,350.74 | 0.0K |
| 09:20 | 5,352.12 | 5,353.00 | 5,352.00 | 5,353.00 | 0.0K |
| 09:21 | 5,353.83 | 5,353.83 | 5,351.89 | 5,351.89 | 0.0K |
| 09:22 | 5,351.46 | 5,351.46 | 5,351.17 | 5,351.17 | 0.0K |
| 09:23 | 5,352.00 | 5,352.32 | 5,352.00 | 5,352.20 | 0.0K |
| 09:24 | 5,352.12 | 5,352.12 | 5,351.23 | 5,351.23 | 0.0K |
| 09:25 | 5,351.86 | 5,351.86 | 5,349.88 | 5,350.34 | 0.0K |
| 09:26 | 5,350.45 | 5,351.00 | 5,350.08 | 5,351.00 | 0.0K |
| 09:27 | 5,351.92 | 5,352.89 | 5,351.92 | 5,352.89 | 0.0K |
| 09:28 | 5,353.03 | 5,353.63 | 5,353.03 | 5,353.26 | 0.0K |
| 09:29 | 5,353.18 | 5,353.18 | 5,352.86 | 5,352.92 | 0.0K |
| 09:30 | 5,352.86 | 5,352.86 | 5,352.06 | 5,352.69 | 0.0K |
| 09:31 | 5,353.61 | 5,355.13 | 5,353.61 | 5,355.13 | 0.0K |
| 09:32 | 5,353.03 | 5,354.21 | 5,353.03 | 5,354.21 | 0.0K |
| 09:33 | 5,354.35 | 5,354.35 | 5,354.18 | 5,354.32 | 0.0K |
| 09:34 | 5,353.46 | 5,355.18 | 5,353.46 | 5,354.98 | 0.0K |
| 09:35 | 5,354.98 | 5,354.98 | 5,353.32 | 5,353.32 | 0.0K |
| 09:36 | 5,353.49 | 5,353.49 | 5,352.37 | 5,352.37 | 0.0K |
| 09:37 | 5,352.32 | 5,352.40 | 5,352.23 | 5,352.40 | 0.0K |
| 09:38 | 5,351.74 | 5,353.29 | 5,351.74 | 5,352.83 | 0.0K |
| 09:39 | 5,352.57 | 5,352.57 | 5,351.17 | 5,351.89 | 0.0K |
| 09:40 | 5,351.17 | 5,351.51 | 5,351.17 | 5,351.31 | 0.0K |
| 09:41 | 5,351.23 | 5,351.23 | 5,348.88 | 5,349.74 | 0.0K |
| 09:42 | 5,351.08 | 5,351.14 | 5,351.03 | 5,351.14 | 0.0K |
| 09:43 | 5,350.97 | 5,350.97 | 5,350.14 | 5,350.14 | 0.0K |
| 09:44 | 5,351.06 | 5,351.26 | 5,351.00 | 5,351.11 | 0.0K |
| 09:45 | 5,349.88 | 5,349.88 | 5,345.88 | 5,345.88 | 0.0K |
| 09:46 | 5,347.05 | 5,347.14 | 5,346.99 | 5,347.11 | 0.0K |
| 09:47 | 5,345.59 | 5,346.16 | 5,344.74 | 5,346.16 | 0.0K |
| 09:48 | 5,345.59 | 5,346.11 | 5,345.16 | 5,346.11 | 0.0K |
| 09:49 | 5,345.99 | 5,345.99 | 5,344.99 | 5,344.99 | 0.0K |
| 09:50 | 5,343.88 | 5,344.11 | 5,341.99 | 5,341.99 | 0.0K |
| 09:51 | 5,343.11 | 5,344.71 | 5,343.11 | 5,343.22 | 0.0K |
| 09:52 | 5,341.74 | 5,343.14 | 5,341.74 | 5,342.57 | 0.0K |
| 09:53 | 5,342.25 | 5,342.25 | 5,341.97 | 5,342.05 | 0.0K |
| 09:54 | 5,342.19 | 5,342.85 | 5,341.31 | 5,342.82 | 0.0K |
| 09:55 | 5,342.31 | 5,342.31 | 5,342.02 | 5,342.08 | 0.0K |
| 09:56 | 5,341.14 | 5,341.60 | 5,341.08 | 5,341.60 | 0.0K |
| 09:57 | 5,341.88 | 5,343.62 | 5,341.88 | 5,343.62 | 0.0K |
| 09:58 | 5,343.76 | 5,343.91 | 5,342.59 | 5,343.59 | 0.0K |
| 09:59 | 5,343.45 | 5,343.76 | 5,342.02 | 5,342.02 | 0.0K |
| 10:00 | 5,342.02 | 5,343.68 | 5,341.74 | 5,343.19 | 0.0K |
| 10:01 | 5,342.91 | 5,344.16 | 5,342.68 | 5,344.16 | 0.0K |
| 10:02 | 5,343.25 | 5,343.71 | 5,342.91 | 5,342.91 | 0.0K |
| 10:03 | 5,341.94 | 5,341.94 | 5,339.17 | 5,341.00 | 0.0K |
| 10:04 | 5,341.02 | 5,341.17 | 5,340.91 | 5,341.14 | 0.0K |
| 10:05 | 5,341.88 | 5,341.88 | 5,340.17 | 5,340.17 | 0.0K |
| 10:06 | 5,341.97 | 5,341.99 | 5,341.68 | 5,341.94 | 0.0K |
| 10:07 | 5,342.17 | 5,343.05 | 5,342.17 | 5,343.05 | 0.0K |
| 10:08 | 5,343.91 | 5,345.62 | 5,343.91 | 5,345.31 | 0.0K |
| 10:09 | 5,346.59 | 5,348.11 | 5,345.74 | 5,347.28 | 0.0K |
| 10:10 | 5,347.42 | 5,348.22 | 5,347.42 | 5,348.22 | 0.0K |
| 10:11 | 5,347.94 | 5,348.17 | 5,347.88 | 5,347.88 | 0.0K |
| 10:12 | 5,347.28 | 5,347.51 | 5,347.02 | 5,347.02 | 0.0K |
| 10:13 | 5,346.45 | 5,346.48 | 5,346.42 | 5,346.42 | 0.0K |
| 10:14 | 5,346.54 | 5,346.54 | 5,345.56 | 5,345.74 | 0.0K |
| 10:15 | 5,345.74 | 5,346.45 | 5,345.74 | 5,346.14 | 0.0K |
| 10:16 | 5,346.02 | 5,346.36 | 5,346.02 | 5,346.36 | 0.0K |
| 10:17 | 5,346.34 | 5,346.91 | 5,346.34 | 5,346.71 | 0.0K |
| 10:18 | 5,346.59 | 5,347.59 | 5,346.59 | 5,347.59 | 0.0K |
| 10:19 | 5,347.54 | 5,347.54 | 5,347.02 | 5,347.28 | 0.0K |
| 10:20 | 5,347.51 | 5,349.08 | 5,347.51 | 5,348.68 | 0.0K |
| 10:21 | 5,348.88 | 5,348.88 | 5,347.82 | 5,347.91 | 0.0K |
| 10:22 | 5,348.02 | 5,348.28 | 5,348.02 | 5,348.28 | 0.0K |
| 10:23 | 5,348.17 | 5,348.22 | 5,347.99 | 5,347.99 | 0.0K |
| 10:24 | 5,346.45 | 5,347.88 | 5,346.45 | 5,347.48 | 0.0K |
| 10:25 | 5,348.28 | 5,348.51 | 5,348.28 | 5,348.51 | 0.0K |
| 10:26 | 5,348.48 | 5,348.48 | 5,347.31 | 5,348.19 | 0.0K |
| 10:27 | 5,347.94 | 5,348.28 | 5,347.94 | 5,348.22 | 0.0K |
| 10:28 | 5,348.25 | 5,348.25 | 5,345.88 | 5,345.88 | 0.0K |
| 10:29 | 5,346.31 | 5,347.45 | 5,345.45 | 5,347.05 | 0.0K |
| 10:30 | 5,346.79 | 5,346.96 | 5,346.79 | 5,346.96 | 0.0K |
| 10:31 | 5,346.91 | 5,346.91 | 5,346.22 | 5,346.45 | 0.0K |
| 10:32 | 5,346.39 | 5,346.56 | 5,346.28 | 5,346.28 | 0.0K |
| 10:33 | 5,345.45 | 5,347.94 | 5,345.45 | 5,347.36 | 0.0K |
| 10:34 | 5,347.45 | 5,347.51 | 5,347.22 | 5,347.22 | 0.0K |
| 10:35 | 5,346.54 | 5,346.56 | 5,346.42 | 5,346.56 | 0.0K |
| 10:36 | 5,346.36 | 5,347.34 | 5,346.34 | 5,347.34 | 0.0K |
| 10:37 | 5,347.31 | 5,347.31 | 5,346.96 | 5,346.99 | 0.0K |
| 10:38 | 5,346.48 | 5,346.48 | 5,345.74 | 5,345.74 | 0.0K |
| 10:39 | 5,345.48 | 5,345.48 | 5,344.11 | 5,344.39 | 0.0K |
| 10:40 | 5,344.39 | 5,344.74 | 5,344.28 | 5,344.42 | 0.0K |
| 10:41 | 5,344.22 | 5,345.42 | 5,344.02 | 5,345.42 | 0.0K |
| 10:42 | 5,343.59 | 5,344.22 | 5,343.59 | 5,344.22 | 0.0K |
| 10:43 | 5,342.45 | 5,344.14 | 5,342.45 | 5,344.14 | 0.0K |
| 10:44 | 5,344.14 | 5,344.14 | 5,343.59 | 5,344.14 | 0.0K |
| 10:45 | 5,344.02 | 5,344.14 | 5,342.31 | 5,342.31 | 0.0K |
| 10:46 | 5,342.02 | 5,342.96 | 5,342.02 | 5,342.59 | 0.0K |
| 10:47 | 5,342.94 | 5,343.11 | 5,342.42 | 5,343.11 | 0.0K |
| 10:48 | 5,343.99 | 5,345.45 | 5,343.71 | 5,345.45 | 0.0K |
| 10:49 | 5,345.62 | 5,345.62 | 5,344.94 | 5,344.94 | 0.0K |
| 10:50 | 5,345.82 | 5,346.82 | 5,345.82 | 5,346.79 | 0.0K |
| 10:51 | 5,347.08 | 5,347.51 | 5,346.59 | 5,346.59 | 0.0K |
| 10:52 | 5,345.96 | 5,345.99 | 5,345.76 | 5,345.99 | 0.0K |
| 10:53 | 5,345.65 | 5,345.65 | 5,343.88 | 5,343.88 | 0.0K |
| 10:54 | 5,344.22 | 5,345.05 | 5,344.22 | 5,345.05 | 0.0K |
| 10:55 | 5,344.76 | 5,344.76 | 5,344.59 | 5,344.76 | 0.0K |
| 10:56 | 5,344.85 | 5,344.85 | 5,343.02 | 5,344.19 | 0.0K |
| 10:57 | 5,341.88 | 5,343.96 | 5,341.88 | 5,343.96 | 0.0K |
| 10:58 | 5,343.65 | 5,343.65 | 5,342.45 | 5,343.59 | 0.0K |
| 10:59 | 5,343.48 | 5,343.76 | 5,343.48 | 5,343.76 | 0.0K |
| 11:00 | 5,343.71 | 5,344.25 | 5,343.71 | 5,343.88 | 0.0K |
| 11:01 | 5,342.94 | 5,343.31 | 5,342.85 | 5,343.31 | 0.0K |
| 11:02 | 5,343.08 | 5,343.25 | 5,342.45 | 5,342.45 | 0.0K |
| 11:03 | 5,340.45 | 5,342.05 | 5,340.45 | 5,342.05 | 0.0K |
| 11:04 | 5,341.99 | 5,342.17 | 5,341.88 | 5,342.02 | 0.0K |
| 11:05 | 5,341.88 | 5,341.91 | 5,340.45 | 5,340.45 | 0.0K |
| 11:06 | 5,341.82 | 5,342.77 | 5,340.31 | 5,342.77 | 0.0K |
| 11:07 | 5,342.71 | 5,343.11 | 5,342.34 | 5,343.11 | 0.0K |
| 11:08 | 5,343.22 | 5,343.88 | 5,342.31 | 5,342.31 | 0.0K |
| 11:09 | 5,342.14 | 5,342.14 | 5,341.20 | 5,341.20 | 0.0K |
| 11:10 | 5,341.68 | 5,341.68 | 5,341.25 | 5,341.34 | 0.0K |
| 11:11 | 5,341.25 | 5,343.19 | 5,341.25 | 5,343.19 | 0.0K |
| 11:12 | 5,341.31 | 5,342.96 | 5,341.31 | 5,342.94 | 0.0K |
| 11:13 | 5,342.94 | 5,344.31 | 5,342.88 | 5,344.31 | 0.0K |
| 11:14 | 5,344.48 | 5,345.16 | 5,344.48 | 5,345.16 | 0.0K |
| 11:15 | 5,345.42 | 5,346.68 | 5,345.36 | 5,346.68 | 0.0K |
| 11:16 | 5,345.31 | 5,346.65 | 5,344.88 | 5,344.88 | 0.0K |
| 11:17 | 5,346.99 | 5,347.02 | 5,346.36 | 5,346.42 | 0.0K |
| 11:18 | 5,346.36 | 5,347.31 | 5,346.36 | 5,347.31 | 0.0K |
| 11:19 | 5,347.25 | 5,347.79 | 5,346.54 | 5,347.79 | 0.0K |
| 11:20 | 5,347.77 | 5,348.19 | 5,347.74 | 5,347.74 | 0.0K |
| 11:21 | 5,346.45 | 5,346.45 | 5,345.42 | 5,346.08 | 0.0K |
| 11:22 | 5,345.02 | 5,348.05 | 5,345.02 | 5,348.05 | 0.0K |
| 11:23 | 5,348.08 | 5,348.08 | 5,346.16 | 5,346.16 | 0.0K |
| 11:24 | 5,347.99 | 5,347.99 | 5,347.36 | 5,347.36 | 0.0K |
| 11:25 | 5,347.51 | 5,347.82 | 5,347.36 | 5,347.82 | 0.0K |
| 11:26 | 5,347.85 | 5,349.17 | 5,347.85 | 5,348.88 | 0.0K |
| 11:27 | 5,348.77 | 5,349.77 | 5,348.74 | 5,348.74 | 0.0K |
| 11:28 | 5,350.11 | 5,350.11 | 5,348.31 | 5,349.85 | 0.0K |
| 11:29 | 5,350.45 | 5,351.00 | 5,350.17 | 5,350.17 | 0.0K |
| 11:30 | 5,350.66 | 5,350.66 | 5,350.05 | 5,350.05 | 0.0K |
| 11:31 | 5,349.62 | 5,349.62 | 5,345.96 | 5,345.96 | 0.0K |
| 11:32 | 5,344.02 | 5,344.05 | 5,342.82 | 5,344.05 | 0.0K |
| 11:33 | 5,344.65 | 5,344.65 | 5,343.19 | 5,343.28 | 0.0K |
| 11:34 | 5,343.39 | 5,343.79 | 5,342.02 | 5,342.02 | 0.0K |
| 11:35 | 5,343.45 | 5,343.45 | 5,340.03 | 5,340.03 | 0.0K |
| 11:36 | 5,340.28 | 5,341.97 | 5,340.28 | 5,341.40 | 0.0K |
| 11:37 | 5,341.94 | 5,341.94 | 5,341.48 | 5,341.94 | 0.0K |
| 11:38 | 5,342.05 | 5,342.74 | 5,342.05 | 5,342.48 | 0.0K |
| 11:39 | 5,342.88 | 5,342.88 | 5,342.28 | 5,342.28 | 0.0K |
| 11:40 | 5,342.02 | 5,342.28 | 5,341.99 | 5,341.99 | 0.0K |
| 11:41 | 5,342.45 | 5,342.45 | 5,342.05 | 5,342.31 | 0.0K |
| 11:42 | 5,342.57 | 5,342.57 | 5,341.60 | 5,341.60 | 0.0K |
| 11:43 | 5,341.51 | 5,341.51 | 5,340.31 | 5,340.40 | 0.0K |
| 11:44 | 5,340.25 | 5,340.25 | 5,339.48 | 5,339.60 | 0.0K |
| 11:45 | 5,340.40 | 5,340.74 | 5,340.40 | 5,340.74 | 0.0K |
| 11:46 | 5,340.31 | 5,340.40 | 5,340.25 | 5,340.40 | 0.0K |
| 11:47 | 5,340.68 | 5,341.08 | 5,340.68 | 5,341.05 | 0.0K |
| 11:48 | 5,340.88 | 5,341.25 | 5,340.88 | 5,341.00 | 0.0K |
| 11:49 | 5,340.80 | 5,341.05 | 5,340.80 | 5,341.02 | 0.0K |
| 11:50 | 5,340.94 | 5,340.94 | 5,340.91 | 5,340.94 | 0.0K |
| 11:51 | 5,340.28 | 5,340.28 | 5,339.94 | 5,339.94 | 0.0K |
| 11:52 | 5,339.71 | 5,340.00 | 5,339.71 | 5,339.88 | 0.0K |
| 11:53 | 5,339.88 | 5,339.91 | 5,339.48 | 5,339.48 | 0.0K |
| 11:54 | 5,339.40 | 5,339.40 | 5,335.61 | 5,335.61 | 0.0K |
| 11:55 | 5,337.20 | 5,337.20 | 5,336.61 | 5,336.61 | 0.0K |
| 11:56 | 5,335.75 | 5,338.89 | 5,335.75 | 5,338.89 | 0.0K |
| 11:57 | 5,339.34 | 5,339.34 | 5,337.60 | 5,339.17 | 0.0K |
| 11:58 | 5,340.60 | 5,341.45 | 5,339.46 | 5,341.45 | 0.0K |
| 11:59 | 5,341.42 | 5,342.79 | 5,341.42 | 5,342.79 | 0.0K |
| 12:00 | 5,342.25 | 5,342.25 | 5,341.85 | 5,342.02 | 0.0K |
| 12:01 | 5,342.82 | 5,343.39 | 5,342.82 | 5,343.39 | 0.0K |
| 12:02 | 5,343.22 | 5,345.74 | 5,343.22 | 5,345.74 | 0.0K |
| 12:03 | 5,346.36 | 5,346.82 | 5,346.36 | 5,346.48 | 0.0K |
| 12:04 | 5,346.59 | 5,347.88 | 5,345.59 | 5,345.59 | 0.0K |
| 12:05 | 5,348.02 | 5,348.02 | 5,345.16 | 5,345.16 | 0.0K |
| 12:06 | 5,346.51 | 5,346.51 | 5,344.31 | 5,345.02 | 0.0K |
| 12:07 | 5,344.94 | 5,346.74 | 5,344.94 | 5,346.74 | 0.0K |
| 12:08 | 5,346.74 | 5,346.74 | 5,346.74 | 5,346.74 | 0.0K |
| 12:09 | 5,346.79 | 5,346.94 | 5,346.79 | 5,346.94 | 0.0K |
| 12:10 | 5,346.91 | 5,346.91 | 5,346.14 | 5,346.22 | 0.0K |
| 12:11 | 5,346.08 | 5,347.65 | 5,346.08 | 5,347.08 | 0.0K |
| 12:12 | 5,347.85 | 5,347.85 | 5,347.59 | 5,347.68 | 0.0K |
| 12:13 | 5,346.94 | 5,346.94 | 5,346.42 | 5,346.42 | 0.0K |
| 12:14 | 5,346.36 | 5,347.31 | 5,346.36 | 5,347.31 | 0.0K |
| 12:15 | 5,348.02 | 5,348.05 | 5,347.71 | 5,347.94 | 0.0K |
| 12:16 | 5,347.94 | 5,348.17 | 5,347.94 | 5,348.17 | 0.0K |
| 12:17 | 5,348.11 | 5,348.28 | 5,347.94 | 5,347.94 | 0.0K |
| 12:18 | 5,347.97 | 5,347.97 | 5,347.05 | 5,347.16 | 0.0K |
| 12:19 | 5,347.22 | 5,347.22 | 5,345.59 | 5,345.59 | 0.0K |
| 12:20 | 5,345.91 | 5,346.11 | 5,345.74 | 5,346.11 | 0.0K |
| 12:21 | 5,345.99 | 5,347.11 | 5,345.99 | 5,346.94 | 0.0K |
| 12:22 | 5,345.45 | 5,345.96 | 5,345.45 | 5,345.88 | 0.0K |
| 12:23 | 5,346.11 | 5,347.34 | 5,346.11 | 5,347.08 | 0.0K |
| 12:24 | 5,346.96 | 5,347.19 | 5,346.96 | 5,347.19 | 0.0K |
| 12:25 | 5,346.94 | 5,346.94 | 5,345.31 | 5,345.31 | 0.0K |
| 12:26 | 5,346.94 | 5,348.85 | 5,346.79 | 5,348.85 | 0.0K |
| 12:27 | 5,348.51 | 5,349.28 | 5,348.51 | 5,349.08 | 0.0K |
| 12:28 | 5,349.25 | 5,349.25 | 5,347.59 | 5,349.00 | 0.0K |
| 12:29 | 5,350.03 | 5,352.37 | 5,349.45 | 5,352.37 | 0.0K |
| 12:30 | 5,352.20 | 5,352.20 | 5,351.51 | 5,351.51 | 0.0K |
| 12:31 | 5,350.60 | 5,352.26 | 5,350.60 | 5,351.31 | 0.0K |
| 12:32 | 5,350.68 | 5,352.75 | 5,350.68 | 5,352.75 | 0.0K |
| 12:33 | 5,351.17 | 5,353.52 | 5,351.17 | 5,353.09 | 0.0K |
| 12:34 | 5,351.69 | 5,351.69 | 5,350.60 | 5,351.03 | 0.0K |
| 12:35 | 5,352.06 | 5,353.49 | 5,352.06 | 5,353.49 | 0.0K |
| 12:36 | 5,353.52 | 5,355.90 | 5,353.52 | 5,355.90 | 0.0K |
| 12:37 | 5,355.76 | 5,357.02 | 5,355.76 | 5,357.02 | 0.0K |
| 12:38 | 5,357.16 | 5,357.33 | 5,356.04 | 5,356.39 | 0.0K |
| 12:39 | 5,356.24 | 5,356.24 | 5,354.75 | 5,355.50 | 0.0K |
| 12:40 | 5,354.32 | 5,355.58 | 5,354.32 | 5,355.35 | 0.0K |
| 12:41 | 5,355.64 | 5,357.22 | 5,355.64 | 5,357.22 | 0.0K |
| 12:42 | 5,357.19 | 5,360.21 | 5,357.19 | 5,359.55 | 0.0K |
| 12:43 | 5,358.48 | 5,364.32 | 5,358.48 | 5,364.32 | 0.0K |
| 12:44 | 5,364.32 | 5,364.32 | 5,362.68 | 5,363.63 | 0.0K |
| 12:45 | 5,363.57 | 5,363.57 | 5,360.06 | 5,360.06 | 0.0K |
| 12:46 | 5,361.41 | 5,361.44 | 5,361.33 | 5,361.44 | 0.0K |
| 12:47 | 5,361.47 | 5,361.47 | 5,360.23 | 5,360.23 | 0.0K |
| 12:48 | 5,360.38 | 5,360.41 | 5,360.21 | 5,360.21 | 0.0K |
| 12:49 | 5,360.15 | 5,360.49 | 5,360.15 | 5,360.49 | 0.0K |
| 12:50 | 5,360.46 | 5,362.59 | 5,360.44 | 5,362.59 | 0.0K |
| 12:51 | 5,364.09 | 5,365.12 | 5,363.54 | 5,365.12 | 0.0K |
| 12:52 | 5,365.04 | 5,365.04 | 5,364.23 | 5,364.55 | 0.0K |
| 12:53 | 5,364.98 | 5,366.02 | 5,364.95 | 5,366.02 | 0.0K |
| 12:54 | 5,366.45 | 5,369.33 | 5,366.45 | 5,369.10 | 0.0K |
| 12:55 | 5,368.44 | 5,368.98 | 5,368.38 | 5,368.38 | 0.0K |
| 12:56 | 5,367.57 | 5,368.44 | 5,366.97 | 5,367.25 | 0.0K |
| 12:57 | 5,367.95 | 5,367.95 | 5,364.38 | 5,365.24 | 0.0K |
| 12:58 | 5,365.24 | 5,365.87 | 5,365.01 | 5,365.87 | 0.0K |
| 12:59 | 5,365.64 | 5,365.84 | 5,365.64 | 5,365.81 | 0.0K |
| 13:00 | 5,365.50 | 5,365.99 | 5,365.24 | 5,365.24 | 0.0K |
| 13:01 | 5,365.41 | 5,365.93 | 5,365.38 | 5,365.93 | 0.0K |
| 13:02 | 5,365.81 | 5,365.81 | 5,365.35 | 5,365.50 | 0.0K |
| 13:03 | 5,365.15 | 5,365.15 | 5,363.97 | 5,363.97 | 0.0K |
| 13:04 | 5,365.24 | 5,365.27 | 5,364.81 | 5,365.27 | 0.0K |
| 13:05 | 5,364.86 | 5,364.98 | 5,364.03 | 5,364.98 | 0.0K |
| 13:06 | 5,364.89 | 5,365.90 | 5,364.89 | 5,365.90 | 0.0K |
| 13:07 | 5,366.10 | 5,366.22 | 5,366.04 | 5,366.22 | 0.0K |
| 13:08 | 5,365.81 | 5,365.81 | 5,364.81 | 5,365.41 | 0.0K |
| 13:09 | 5,365.56 | 5,365.56 | 5,364.89 | 5,364.89 | 0.0K |
| 13:10 | 5,364.89 | 5,365.24 | 5,364.66 | 5,364.66 | 0.0K |
| 13:11 | 5,365.01 | 5,365.24 | 5,364.86 | 5,364.86 | 0.0K |
| 13:12 | 5,364.81 | 5,364.81 | 5,364.23 | 5,364.55 | 0.0K |
| 13:13 | 5,364.40 | 5,365.38 | 5,364.40 | 5,365.38 | 0.0K |
| 13:14 | 5,365.21 | 5,365.24 | 5,363.37 | 5,363.37 | 0.0K |
| 13:15 | 5,364.66 | 5,364.86 | 5,364.46 | 5,364.66 | 0.0K |
| 13:16 | 5,364.61 | 5,364.89 | 5,364.61 | 5,364.89 | 0.0K |
| 13:17 | 5,364.78 | 5,365.44 | 5,364.78 | 5,365.44 | 0.0K |
| 13:18 | 5,365.58 | 5,365.93 | 5,365.27 | 5,365.27 | 0.0K |
| 13:19 | 5,363.80 | 5,365.30 | 5,363.80 | 5,365.24 | 0.0K |
| 13:20 | 5,365.21 | 5,365.32 | 5,365.01 | 5,365.30 | 0.0K |
| 13:21 | 5,365.67 | 5,366.68 | 5,365.56 | 5,366.68 | 0.0K |
| 13:22 | 5,366.36 | 5,366.45 | 5,366.36 | 5,366.45 | 0.0K |
| 13:23 | 5,366.53 | 5,366.65 | 5,365.24 | 5,366.65 | 0.0K |
| 13:24 | 5,367.02 | 5,367.05 | 5,366.82 | 5,366.82 | 0.0K |
| 13:25 | 5,366.85 | 5,366.85 | 5,366.59 | 5,366.65 | 0.0K |
| 13:26 | 5,366.51 | 5,367.89 | 5,366.51 | 5,367.86 | 0.0K |
| 13:27 | 5,367.83 | 5,368.12 | 5,367.83 | 5,368.12 | 0.0K |
| 13:28 | 5,368.21 | 5,368.21 | 5,368.06 | 5,368.09 | 0.0K |
| 13:29 | 5,368.32 | 5,368.38 | 5,368.23 | 5,368.23 | 0.0K |
| 13:30 | 5,368.21 | 5,368.46 | 5,368.21 | 5,368.26 | 0.0K |
| 13:31 | 5,368.06 | 5,368.49 | 5,368.06 | 5,368.29 | 0.0K |
| 13:32 | 5,369.30 | 5,369.36 | 5,369.19 | 5,369.19 | 0.0K |
| 13:33 | 5,370.17 | 5,370.34 | 5,370.17 | 5,370.34 | 0.0K |
| 13:34 | 5,370.25 | 5,370.25 | 5,370.22 | 5,370.22 | 0.0K |
| 13:35 | 5,370.31 | 5,370.43 | 5,368.98 | 5,370.43 | 0.0K |
| 13:36 | 5,370.43 | 5,371.35 | 5,370.34 | 5,371.00 | 0.0K |
| 13:37 | 5,371.52 | 5,372.18 | 5,368.55 | 5,368.55 | 0.0K |
| 13:38 | 5,370.22 | 5,370.43 | 5,369.27 | 5,370.43 | 0.0K |
| 13:39 | 5,370.71 | 5,370.71 | 5,369.56 | 5,370.02 | 0.0K |
| 13:40 | 5,368.70 | 5,370.25 | 5,368.70 | 5,370.17 | 0.0K |
| 13:41 | 5,370.40 | 5,370.40 | 5,369.70 | 5,369.70 | 0.0K |
| 13:42 | 5,370.19 | 5,370.28 | 5,370.17 | 5,370.28 | 0.0K |
| 13:43 | 5,370.17 | 5,371.38 | 5,370.17 | 5,371.38 | 0.0K |
| 13:44 | 5,371.15 | 5,372.39 | 5,371.15 | 5,371.41 | 0.0K |
| 13:45 | 5,371.35 | 5,371.55 | 5,371.35 | 5,371.46 | 0.0K |
| 13:46 | 5,371.46 | 5,371.87 | 5,371.46 | 5,371.87 | 0.0K |
| 13:47 | 5,371.81 | 5,372.36 | 5,371.81 | 5,372.36 | 0.0K |
| 13:48 | 5,372.30 | 5,372.44 | 5,372.30 | 5,372.44 | 0.0K |
| 13:49 | 5,372.42 | 5,373.66 | 5,372.36 | 5,373.51 | 0.0K |
| 13:50 | 5,373.66 | 5,373.66 | 5,373.25 | 5,373.25 | 0.0K |
| 13:51 | 5,373.08 | 5,373.95 | 5,373.08 | 5,373.95 | 0.0K |
| 13:52 | 5,374.26 | 5,374.38 | 5,373.46 | 5,374.21 | 0.0K |
| 13:53 | 5,374.21 | 5,375.36 | 5,374.09 | 5,375.36 | 0.0K |
| 13:54 | 5,374.26 | 5,376.11 | 5,374.26 | 5,376.11 | 0.0K |
| 13:55 | 5,375.94 | 5,376.03 | 5,375.74 | 5,376.00 | 0.0K |
| 13:56 | 5,376.23 | 5,376.37 | 5,376.06 | 5,376.37 | 0.0K |
| 13:57 | 5,376.20 | 5,376.20 | 5,375.51 | 5,375.51 | 0.0K |
| 13:58 | 5,376.46 | 5,376.46 | 5,374.61 | 5,376.08 | 0.0K |
| 13:59 | 5,376.08 | 5,376.63 | 5,376.08 | 5,376.63 | 0.0K |
| 14:00 | 5,376.20 | 5,376.52 | 5,376.17 | 5,376.52 | 0.0K |
| 14:01 | 5,376.58 | 5,376.58 | 5,376.00 | 5,376.20 | 0.0K |
| 14:02 | 5,376.26 | 5,376.26 | 5,375.85 | 5,375.85 | 0.0K |
| 14:03 | 5,375.85 | 5,375.85 | 5,375.19 | 5,375.19 | 0.0K |
| 14:04 | 5,375.48 | 5,376.20 | 5,374.32 | 5,376.20 | 0.0K |
| 14:05 | 5,376.14 | 5,376.17 | 5,376.11 | 5,376.11 | 0.0K |
| 14:06 | 5,376.14 | 5,376.43 | 5,376.14 | 5,376.43 | 0.0K |
| 14:07 | 5,376.37 | 5,376.37 | 5,376.00 | 5,376.06 | 0.0K |
| 14:08 | 5,375.19 | 5,376.92 | 5,375.19 | 5,376.92 | 0.0K |
| 14:09 | 5,377.18 | 5,377.38 | 5,377.18 | 5,377.24 | 0.0K |
| 14:10 | 5,377.07 | 5,377.50 | 5,377.07 | 5,377.50 | 0.0K |
| 14:11 | 5,378.05 | 5,378.08 | 5,378.02 | 5,378.08 | 0.0K |
| 14:12 | 5,378.05 | 5,380.71 | 5,378.05 | 5,380.71 | 0.0K |
| 14:13 | 5,380.25 | 5,380.25 | 5,378.83 | 5,378.83 | 0.0K |
| 14:14 | 5,377.93 | 5,377.93 | 5,377.70 | 5,377.79 | 0.0K |
| 14:15 | 5,378.54 | 5,378.54 | 5,378.14 | 5,378.14 | 0.0K |
| 14:16 | 5,378.31 | 5,378.31 | 5,377.99 | 5,377.99 | 0.0K |
| 14:17 | 5,377.91 | 5,378.19 | 5,377.91 | 5,378.08 | 0.0K |
| 14:18 | 5,376.34 | 5,378.48 | 5,376.34 | 5,377.07 | 0.0K |
| 14:19 | 5,378.92 | 5,378.92 | 5,378.60 | 5,378.74 | 0.0K |
| 14:20 | 5,378.63 | 5,378.86 | 5,378.63 | 5,378.86 | 0.0K |
| 14:21 | 5,379.03 | 5,379.03 | 5,378.86 | 5,378.86 | 0.0K |
| 14:22 | 5,379.55 | 5,379.87 | 5,379.15 | 5,379.35 | 0.0K |
| 14:23 | 5,378.80 | 5,378.89 | 5,378.80 | 5,378.89 | 0.0K |
| 14:24 | 5,377.65 | 5,379.00 | 5,377.65 | 5,378.98 | 0.0K |
| 14:25 | 5,378.72 | 5,378.72 | 5,378.25 | 5,378.60 | 0.0K |
| 14:26 | 5,378.57 | 5,378.57 | 5,377.38 | 5,377.38 | 0.0K |
| 14:27 | 5,375.91 | 5,376.11 | 5,375.53 | 5,375.53 | 0.0K |
| 14:28 | 5,374.96 | 5,376.03 | 5,374.96 | 5,375.68 | 0.0K |
| 14:29 | 5,375.68 | 5,375.68 | 5,375.22 | 5,375.22 | 0.0K |
| 14:30 | 5,375.13 | 5,375.13 | 5,374.75 | 5,374.78 | 0.0K |
| 14:31 | 5,374.23 | 5,374.23 | 5,373.60 | 5,373.60 | 0.0K |
| 14:32 | 5,373.83 | 5,373.83 | 5,372.91 | 5,372.94 | 0.0K |
| 14:33 | 5,373.63 | 5,373.63 | 5,373.11 | 5,373.34 | 0.0K |
| 14:34 | 5,373.34 | 5,373.46 | 5,373.25 | 5,373.25 | 0.0K |
| 14:35 | 5,371.87 | 5,374.15 | 5,371.87 | 5,374.15 | 0.0K |
| 14:36 | 5,373.22 | 5,374.12 | 5,373.22 | 5,373.77 | 0.0K |
| 14:37 | 5,373.72 | 5,373.72 | 5,372.82 | 5,372.82 | 0.0K |
| 14:38 | 5,373.11 | 5,373.89 | 5,373.11 | 5,373.89 | 0.0K |
| 14:39 | 5,374.09 | 5,374.09 | 5,373.25 | 5,373.77 | 0.0K |
| 14:40 | 5,373.86 | 5,373.89 | 5,373.72 | 5,373.89 | 0.0K |
| 14:41 | 5,373.77 | 5,374.32 | 5,373.20 | 5,374.32 | 0.0K |
| 14:42 | 5,375.33 | 5,375.33 | 5,373.37 | 5,373.37 | 0.0K |
| 14:43 | 5,371.72 | 5,373.77 | 5,371.72 | 5,373.63 | 0.0K |
| 14:44 | 5,372.73 | 5,374.23 | 5,372.73 | 5,373.89 | 0.0K |
| 14:45 | 5,374.87 | 5,375.19 | 5,374.84 | 5,375.19 | 0.0K |
| 14:46 | 5,375.04 | 5,375.22 | 5,375.04 | 5,375.22 | 0.0K |
| 14:47 | 5,375.04 | 5,375.94 | 5,375.04 | 5,375.94 | 0.0K |
| 14:48 | 5,376.17 | 5,376.23 | 5,376.06 | 5,376.23 | 0.0K |
| 14:49 | 5,376.37 | 5,377.50 | 5,376.37 | 5,377.50 | 0.0K |
| 14:50 | 5,377.62 | 5,379.24 | 5,376.78 | 5,379.24 | 0.0K |
| 14:51 | 5,379.00 | 5,379.00 | 5,378.31 | 5,378.31 | 0.0K |
| 14:52 | 5,378.14 | 5,378.14 | 5,376.92 | 5,376.92 | 0.0K |
| 14:53 | 5,376.95 | 5,378.08 | 5,376.95 | 5,377.65 | 0.0K |
| 14:54 | 5,377.41 | 5,377.47 | 5,377.21 | 5,377.21 | 0.0K |
| 14:55 | 5,377.50 | 5,377.79 | 5,377.50 | 5,377.62 | 0.0K |
| 14:56 | 5,377.36 | 5,377.91 | 5,376.49 | 5,377.79 | 0.0K |
| 14:57 | 5,376.34 | 5,378.83 | 5,376.34 | 5,378.83 | 0.0K |
| 14:58 | 5,377.56 | 5,377.79 | 5,377.36 | 5,377.79 | 0.0K |
| 14:59 | 5,377.38 | 5,377.38 | 5,377.12 | 5,377.12 | 0.0K |