5,459.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 5,314.32 | 5,315.39 | 5,314.32 | 5,315.39 | 0.0K |
| 08:31 | 5,315.73 | 5,315.93 | 5,314.06 | 5,315.93 | 0.0K |
| 08:32 | 5,316.18 | 5,316.66 | 5,316.18 | 5,316.66 | 0.0K |
| 08:33 | 5,316.77 | 5,316.77 | 5,316.69 | 5,316.69 | 0.0K |
| 08:34 | 5,315.05 | 5,316.41 | 5,315.05 | 5,316.32 | 0.0K |
| 08:35 | 5,315.95 | 5,316.46 | 5,314.99 | 5,314.99 | 0.0K |
| 08:36 | 5,315.25 | 5,316.77 | 5,314.06 | 5,316.77 | 0.0K |
| 08:37 | 5,316.55 | 5,316.55 | 5,316.10 | 5,316.55 | 0.0K |
| 08:38 | 5,314.34 | 5,316.52 | 5,314.34 | 5,316.04 | 0.0K |
| 08:39 | 5,315.95 | 5,315.95 | 5,314.91 | 5,315.05 | 0.0K |
| 08:40 | 5,315.53 | 5,315.53 | 5,313.64 | 5,313.64 | 0.0K |
| 08:41 | 5,315.50 | 5,315.50 | 5,313.86 | 5,315.19 | 0.0K |
| 08:42 | 5,315.47 | 5,316.07 | 5,315.47 | 5,315.76 | 0.0K |
| 08:43 | 5,315.47 | 5,315.73 | 5,315.47 | 5,315.73 | 0.0K |
| 08:44 | 5,315.56 | 5,316.10 | 5,315.56 | 5,315.81 | 0.0K |
| 08:45 | 5,314.34 | 5,314.74 | 5,312.79 | 5,314.74 | 0.0K |
| 08:46 | 5,314.54 | 5,314.71 | 5,313.84 | 5,313.84 | 0.0K |
| 08:47 | 5,311.24 | 5,311.46 | 5,310.39 | 5,311.04 | 0.0K |
| 08:48 | 5,311.24 | 5,311.24 | 5,308.67 | 5,308.67 | 0.0K |
| 08:49 | 5,306.73 | 5,306.73 | 5,305.74 | 5,306.62 | 0.0K |
| 08:50 | 5,306.31 | 5,307.83 | 5,306.31 | 5,307.69 | 0.0K |
| 08:51 | 5,307.69 | 5,311.52 | 5,307.69 | 5,310.67 | 0.0K |
| 08:52 | 5,311.52 | 5,311.52 | 5,308.00 | 5,308.00 | 0.0K |
| 08:53 | 5,310.76 | 5,311.83 | 5,310.76 | 5,311.80 | 0.0K |
| 08:54 | 5,311.89 | 5,311.89 | 5,310.25 | 5,311.10 | 0.0K |
| 08:55 | 5,312.71 | 5,313.19 | 5,312.59 | 5,313.07 | 0.0K |
| 08:56 | 5,312.65 | 5,312.93 | 5,311.80 | 5,312.51 | 0.0K |
| 08:57 | 5,311.24 | 5,313.84 | 5,311.24 | 5,313.84 | 0.0K |
| 08:58 | 5,311.38 | 5,312.45 | 5,310.56 | 5,312.45 | 0.0K |
| 08:59 | 5,312.34 | 5,312.34 | 5,310.96 | 5,311.46 | 0.0K |
| 09:00 | 5,310.39 | 5,311.24 | 5,310.39 | 5,311.24 | 0.0K |
| 09:01 | 5,312.71 | 5,312.88 | 5,311.10 | 5,312.62 | 0.0K |
| 09:02 | 5,312.56 | 5,313.38 | 5,312.56 | 5,313.21 | 0.0K |
| 09:03 | 5,313.64 | 5,313.84 | 5,313.64 | 5,313.67 | 0.0K |
| 09:04 | 5,312.51 | 5,314.06 | 5,312.51 | 5,314.06 | 0.0K |
| 09:05 | 5,314.34 | 5,314.43 | 5,311.63 | 5,311.63 | 0.0K |
| 09:06 | 5,311.55 | 5,311.77 | 5,311.55 | 5,311.66 | 0.0K |
| 09:07 | 5,311.66 | 5,311.66 | 5,310.53 | 5,310.53 | 0.0K |
| 09:08 | 5,309.69 | 5,311.58 | 5,309.69 | 5,311.52 | 0.0K |
| 09:09 | 5,312.14 | 5,312.14 | 5,311.49 | 5,311.49 | 0.0K |
| 09:10 | 5,311.01 | 5,311.01 | 5,310.22 | 5,310.36 | 0.0K |
| 09:11 | 5,309.74 | 5,313.89 | 5,309.18 | 5,313.89 | 0.0K |
| 09:12 | 5,314.03 | 5,314.03 | 5,313.50 | 5,313.50 | 0.0K |
| 09:13 | 5,314.29 | 5,314.29 | 5,314.06 | 5,314.06 | 0.0K |
| 09:14 | 5,314.60 | 5,315.11 | 5,313.21 | 5,313.21 | 0.0K |
| 09:15 | 5,314.34 | 5,314.54 | 5,314.32 | 5,314.32 | 0.0K |
| 09:16 | 5,314.34 | 5,314.37 | 5,312.65 | 5,312.65 | 0.0K |
| 09:17 | 5,314.17 | 5,316.07 | 5,313.36 | 5,316.07 | 0.0K |
| 09:18 | 5,315.87 | 5,316.69 | 5,314.20 | 5,316.69 | 0.0K |
| 09:19 | 5,316.75 | 5,316.75 | 5,315.61 | 5,315.61 | 0.0K |
| 09:20 | 5,315.33 | 5,315.33 | 5,314.99 | 5,314.99 | 0.0K |
| 09:21 | 5,315.50 | 5,316.46 | 5,315.19 | 5,315.33 | 0.0K |
| 09:22 | 5,315.76 | 5,317.20 | 5,315.76 | 5,315.76 | 0.0K |
| 09:23 | 5,317.23 | 5,317.48 | 5,316.04 | 5,317.48 | 0.0K |
| 09:24 | 5,317.40 | 5,317.73 | 5,317.40 | 5,317.73 | 0.0K |
| 09:25 | 5,319.26 | 5,319.63 | 5,318.16 | 5,318.16 | 0.0K |
| 09:26 | 5,319.60 | 5,320.62 | 5,319.60 | 5,320.31 | 0.0K |
| 09:27 | 5,320.28 | 5,320.28 | 5,318.81 | 5,320.20 | 0.0K |
| 09:28 | 5,319.94 | 5,320.00 | 5,318.44 | 5,318.44 | 0.0K |
| 09:29 | 5,320.37 | 5,320.37 | 5,320.34 | 5,320.34 | 0.0K |
| 09:30 | 5,320.11 | 5,320.11 | 5,319.60 | 5,319.77 | 0.0K |
| 09:31 | 5,319.40 | 5,319.60 | 5,319.35 | 5,319.40 | 0.0K |
| 09:32 | 5,319.55 | 5,319.55 | 5,317.73 | 5,319.29 | 0.0K |
| 09:33 | 5,319.32 | 5,319.32 | 5,318.53 | 5,319.15 | 0.0K |
| 09:34 | 5,319.23 | 5,320.05 | 5,319.23 | 5,320.03 | 0.0K |
| 09:35 | 5,320.20 | 5,320.20 | 5,317.88 | 5,317.88 | 0.0K |
| 09:36 | 5,318.16 | 5,320.31 | 5,318.16 | 5,318.78 | 0.0K |
| 09:37 | 5,318.41 | 5,318.67 | 5,318.41 | 5,318.47 | 0.0K |
| 09:38 | 5,318.39 | 5,319.57 | 5,318.22 | 5,319.57 | 0.0K |
| 09:39 | 5,319.71 | 5,319.71 | 5,319.52 | 5,319.60 | 0.0K |
| 09:40 | 5,319.55 | 5,320.73 | 5,319.49 | 5,320.73 | 0.0K |
| 09:41 | 5,321.47 | 5,321.47 | 5,319.91 | 5,319.91 | 0.0K |
| 09:42 | 5,320.11 | 5,320.54 | 5,319.57 | 5,320.54 | 0.0K |
| 09:43 | 5,321.50 | 5,322.26 | 5,321.50 | 5,322.26 | 0.0K |
| 09:44 | 5,322.52 | 5,322.52 | 5,321.27 | 5,321.41 | 0.0K |
| 09:45 | 5,321.41 | 5,324.33 | 5,321.41 | 5,324.33 | 0.0K |
| 09:46 | 5,324.05 | 5,324.05 | 5,323.54 | 5,323.54 | 0.0K |
| 09:47 | 5,323.45 | 5,323.45 | 5,321.84 | 5,322.23 | 0.0K |
| 09:48 | 5,322.83 | 5,323.54 | 5,322.83 | 5,323.17 | 0.0K |
| 09:49 | 5,322.91 | 5,322.91 | 5,322.35 | 5,322.83 | 0.0K |
| 09:50 | 5,322.40 | 5,322.40 | 5,321.05 | 5,321.13 | 0.0K |
| 09:51 | 5,321.50 | 5,322.97 | 5,321.50 | 5,322.29 | 0.0K |
| 09:52 | 5,322.43 | 5,323.23 | 5,322.43 | 5,323.20 | 0.0K |
| 09:53 | 5,324.33 | 5,325.75 | 5,324.33 | 5,325.75 | 0.0K |
| 09:54 | 5,325.47 | 5,334.44 | 5,325.47 | 5,334.44 | 0.0K |
| 09:55 | 5,334.27 | 5,334.64 | 5,331.54 | 5,331.54 | 0.0K |
| 09:56 | 5,330.86 | 5,338.32 | 5,330.86 | 5,333.76 | 0.0K |
| 09:57 | 5,334.10 | 5,334.10 | 5,332.48 | 5,333.56 | 0.0K |
| 09:58 | 5,335.35 | 5,335.58 | 5,334.78 | 5,335.33 | 0.0K |
| 09:59 | 5,334.53 | 5,334.53 | 5,333.19 | 5,334.24 | 0.0K |
| 10:00 | 5,332.96 | 5,334.67 | 5,332.96 | 5,333.87 | 0.0K |
| 10:01 | 5,334.24 | 5,334.24 | 5,331.20 | 5,331.20 | 0.0K |
| 10:02 | 5,333.53 | 5,335.07 | 5,333.53 | 5,335.07 | 0.0K |
| 10:03 | 5,335.72 | 5,338.34 | 5,335.72 | 5,338.34 | 0.0K |
| 10:04 | 5,338.00 | 5,339.80 | 5,336.18 | 5,336.18 | 0.0K |
| 10:05 | 5,337.72 | 5,338.40 | 5,337.03 | 5,338.40 | 0.0K |
| 10:06 | 5,338.54 | 5,338.80 | 5,336.41 | 5,336.41 | 0.0K |
| 10:07 | 5,336.89 | 5,338.12 | 5,336.75 | 5,336.75 | 0.0K |
| 10:08 | 5,338.71 | 5,340.57 | 5,338.71 | 5,340.43 | 0.0K |
| 10:09 | 5,339.03 | 5,341.31 | 5,339.03 | 5,340.31 | 0.0K |
| 10:10 | 5,338.17 | 5,341.25 | 5,338.17 | 5,341.25 | 0.0K |
| 10:11 | 5,341.22 | 5,341.65 | 5,341.17 | 5,341.65 | 0.0K |
| 10:12 | 5,342.05 | 5,342.99 | 5,341.88 | 5,341.88 | 0.0K |
| 10:13 | 5,342.17 | 5,342.22 | 5,341.02 | 5,341.02 | 0.0K |
| 10:14 | 5,342.48 | 5,343.62 | 5,342.02 | 5,343.62 | 0.0K |
| 10:15 | 5,342.45 | 5,342.79 | 5,342.45 | 5,342.71 | 0.0K |
| 10:16 | 5,343.11 | 5,348.51 | 5,343.11 | 5,348.51 | 0.0K |
| 10:17 | 5,349.31 | 5,349.37 | 5,347.02 | 5,347.02 | 0.0K |
| 10:18 | 5,349.71 | 5,349.71 | 5,347.48 | 5,348.68 | 0.0K |
| 10:19 | 5,346.31 | 5,348.45 | 5,346.02 | 5,346.02 | 0.0K |
| 10:20 | 5,345.05 | 5,347.45 | 5,345.05 | 5,347.45 | 0.0K |
| 10:21 | 5,349.91 | 5,351.83 | 5,349.08 | 5,351.83 | 0.0K |
| 10:22 | 5,349.02 | 5,349.02 | 5,348.39 | 5,348.65 | 0.0K |
| 10:23 | 5,347.45 | 5,348.39 | 5,347.45 | 5,348.22 | 0.0K |
| 10:24 | 5,348.65 | 5,349.37 | 5,345.59 | 5,345.59 | 0.0K |
| 10:25 | 5,345.62 | 5,347.34 | 5,345.45 | 5,347.34 | 0.0K |
| 10:26 | 5,346.74 | 5,349.88 | 5,346.74 | 5,349.88 | 0.0K |
| 10:27 | 5,346.51 | 5,348.08 | 5,346.51 | 5,348.08 | 0.0K |
| 10:28 | 5,347.16 | 5,347.16 | 5,344.34 | 5,345.45 | 0.0K |
| 10:29 | 5,347.34 | 5,348.39 | 5,346.42 | 5,348.39 | 0.0K |
| 10:30 | 5,347.74 | 5,349.34 | 5,347.62 | 5,349.34 | 0.0K |
| 10:31 | 5,351.49 | 5,352.80 | 5,351.03 | 5,351.03 | 0.0K |
| 10:32 | 5,351.03 | 5,352.60 | 5,350.03 | 5,350.03 | 0.0K |
| 10:33 | 5,351.83 | 5,351.83 | 5,347.59 | 5,347.74 | 0.0K |
| 10:34 | 5,349.65 | 5,349.65 | 5,348.85 | 5,349.60 | 0.0K |
| 10:35 | 5,349.71 | 5,349.71 | 5,346.31 | 5,346.31 | 0.0K |
| 10:36 | 5,347.51 | 5,349.34 | 5,346.45 | 5,349.34 | 0.0K |
| 10:37 | 5,348.45 | 5,348.68 | 5,346.16 | 5,346.16 | 0.0K |
| 10:38 | 5,346.05 | 5,348.02 | 5,346.05 | 5,347.94 | 0.0K |
| 10:39 | 5,348.45 | 5,349.02 | 5,348.45 | 5,349.02 | 0.0K |
| 10:40 | 5,349.60 | 5,353.43 | 5,349.60 | 5,352.17 | 0.0K |
| 10:41 | 5,352.40 | 5,353.58 | 5,352.40 | 5,352.43 | 0.0K |
| 10:42 | 5,352.60 | 5,352.60 | 5,350.31 | 5,350.31 | 0.0K |
| 10:43 | 5,349.17 | 5,350.54 | 5,348.17 | 5,350.54 | 0.0K |
| 10:44 | 5,351.37 | 5,352.26 | 5,350.68 | 5,350.68 | 0.0K |
| 10:45 | 5,351.49 | 5,353.52 | 5,350.31 | 5,353.52 | 0.0K |
| 10:46 | 5,353.32 | 5,353.32 | 5,349.22 | 5,349.22 | 0.0K |
| 10:47 | 5,350.97 | 5,350.97 | 5,349.31 | 5,349.31 | 0.0K |
| 10:48 | 5,350.48 | 5,350.48 | 5,348.02 | 5,349.60 | 0.0K |
| 10:49 | 5,349.45 | 5,351.60 | 5,349.45 | 5,351.60 | 0.0K |
| 10:50 | 5,353.49 | 5,353.49 | 5,352.23 | 5,352.23 | 0.0K |
| 10:51 | 5,351.46 | 5,351.46 | 5,348.88 | 5,348.88 | 0.0K |
| 10:52 | 5,348.45 | 5,348.62 | 5,348.25 | 5,348.25 | 0.0K |
| 10:53 | 5,348.11 | 5,349.42 | 5,347.88 | 5,349.00 | 0.0K |
| 10:54 | 5,347.74 | 5,349.65 | 5,347.74 | 5,349.65 | 0.0K |
| 10:55 | 5,347.56 | 5,347.56 | 5,339.31 | 5,339.31 | 0.0K |
| 10:56 | 5,339.28 | 5,343.62 | 5,339.28 | 5,343.62 | 0.0K |
| 10:57 | 5,342.88 | 5,342.88 | 5,341.17 | 5,341.17 | 0.0K |
| 10:58 | 5,342.08 | 5,342.08 | 5,338.89 | 5,339.54 | 0.0K |
| 10:59 | 5,338.12 | 5,338.49 | 5,337.66 | 5,337.66 | 0.0K |
| 11:00 | 5,337.60 | 5,337.60 | 5,331.09 | 5,332.48 | 0.0K |
| 11:01 | 5,336.07 | 5,338.57 | 5,336.07 | 5,338.37 | 0.0K |
| 11:02 | 5,337.46 | 5,337.46 | 5,333.67 | 5,334.22 | 0.0K |
| 11:03 | 5,335.55 | 5,338.00 | 5,334.04 | 5,334.04 | 0.0K |
| 11:04 | 5,335.41 | 5,337.26 | 5,335.41 | 5,336.89 | 0.0K |
| 11:05 | 5,336.75 | 5,337.80 | 5,336.75 | 5,337.40 | 0.0K |
| 11:06 | 5,338.03 | 5,338.03 | 5,335.89 | 5,337.29 | 0.0K |
| 11:07 | 5,337.89 | 5,341.28 | 5,337.89 | 5,341.28 | 0.0K |
| 11:08 | 5,341.51 | 5,342.31 | 5,339.31 | 5,339.31 | 0.0K |
| 11:09 | 5,339.26 | 5,339.57 | 5,338.03 | 5,339.23 | 0.0K |
| 11:10 | 5,339.40 | 5,340.74 | 5,339.31 | 5,340.74 | 0.0K |
| 11:11 | 5,340.57 | 5,341.00 | 5,340.45 | 5,341.00 | 0.0K |
| 11:12 | 5,342.31 | 5,344.34 | 5,341.60 | 5,341.60 | 0.0K |
| 11:13 | 5,342.99 | 5,342.99 | 5,340.17 | 5,340.17 | 0.0K |
| 11:14 | 5,341.31 | 5,341.31 | 5,339.88 | 5,341.22 | 0.0K |
| 11:15 | 5,340.54 | 5,340.54 | 5,337.46 | 5,337.60 | 0.0K |
| 11:16 | 5,339.28 | 5,340.43 | 5,339.28 | 5,339.51 | 0.0K |
| 11:17 | 5,339.34 | 5,340.48 | 5,339.34 | 5,340.45 | 0.0K |
| 11:18 | 5,340.43 | 5,341.17 | 5,340.43 | 5,340.82 | 0.0K |
| 11:19 | 5,341.54 | 5,341.54 | 5,340.03 | 5,340.37 | 0.0K |
| 11:20 | 5,340.17 | 5,341.40 | 5,340.17 | 5,341.14 | 0.0K |
| 11:21 | 5,338.60 | 5,340.54 | 5,338.60 | 5,340.54 | 0.0K |
| 11:22 | 5,339.03 | 5,342.54 | 5,339.03 | 5,342.54 | 0.0K |
| 11:23 | 5,343.36 | 5,343.45 | 5,341.54 | 5,341.54 | 0.0K |
| 11:24 | 5,341.62 | 5,342.82 | 5,341.62 | 5,342.74 | 0.0K |
| 11:25 | 5,341.65 | 5,341.65 | 5,340.60 | 5,341.02 | 0.0K |
| 11:26 | 5,342.11 | 5,342.19 | 5,339.31 | 5,339.31 | 0.0K |
| 11:27 | 5,340.31 | 5,340.37 | 5,340.23 | 5,340.23 | 0.0K |
| 11:28 | 5,340.51 | 5,340.51 | 5,340.34 | 5,340.48 | 0.0K |
| 11:29 | 5,338.74 | 5,340.45 | 5,338.74 | 5,340.43 | 0.0K |
| 11:30 | 5,340.63 | 5,340.63 | 5,338.71 | 5,339.03 | 0.0K |
| 11:31 | 5,338.74 | 5,341.60 | 5,338.74 | 5,341.60 | 0.0K |
| 11:32 | 5,339.80 | 5,339.80 | 5,334.04 | 5,335.70 | 0.0K |
| 11:33 | 5,335.04 | 5,335.15 | 5,334.76 | 5,334.81 | 0.0K |
| 11:34 | 5,333.11 | 5,333.87 | 5,332.82 | 5,332.82 | 0.0K |
| 11:35 | 5,332.94 | 5,333.13 | 5,332.71 | 5,333.13 | 0.0K |
| 11:36 | 5,333.13 | 5,333.76 | 5,333.05 | 5,333.76 | 0.0K |
| 11:37 | 5,332.34 | 5,333.45 | 5,331.49 | 5,331.49 | 0.0K |
| 11:38 | 5,332.74 | 5,335.10 | 5,332.74 | 5,334.73 | 0.0K |
| 11:39 | 5,334.19 | 5,334.19 | 5,334.04 | 5,334.19 | 0.0K |
| 11:40 | 5,334.56 | 5,334.56 | 5,334.19 | 5,334.19 | 0.0K |
| 11:41 | 5,333.87 | 5,334.47 | 5,333.87 | 5,334.41 | 0.0K |
| 11:42 | 5,333.85 | 5,334.04 | 5,332.48 | 5,334.04 | 0.0K |
| 11:43 | 5,334.02 | 5,334.19 | 5,331.34 | 5,331.34 | 0.0K |
| 11:44 | 5,333.13 | 5,333.13 | 5,332.76 | 5,333.13 | 0.0K |
| 11:45 | 5,331.91 | 5,331.91 | 5,329.78 | 5,329.78 | 0.0K |
| 11:46 | 5,330.97 | 5,331.37 | 5,330.97 | 5,331.37 | 0.0K |
| 11:47 | 5,333.19 | 5,334.56 | 5,333.19 | 5,334.47 | 0.0K |
| 11:48 | 5,334.98 | 5,335.27 | 5,334.98 | 5,334.98 | 0.0K |
| 11:49 | 5,335.33 | 5,335.95 | 5,335.27 | 5,335.95 | 0.0K |
| 11:50 | 5,334.90 | 5,335.61 | 5,334.04 | 5,335.35 | 0.0K |
| 11:51 | 5,335.44 | 5,335.44 | 5,335.27 | 5,335.27 | 0.0K |
| 11:52 | 5,335.81 | 5,335.81 | 5,333.76 | 5,333.76 | 0.0K |
| 11:53 | 5,333.93 | 5,333.93 | 5,333.87 | 5,333.87 | 0.0K |
| 11:54 | 5,333.76 | 5,335.21 | 5,333.76 | 5,335.21 | 0.0K |
| 11:55 | 5,334.93 | 5,335.10 | 5,334.84 | 5,334.84 | 0.0K |
| 11:56 | 5,334.67 | 5,335.10 | 5,334.39 | 5,335.10 | 0.0K |
| 11:57 | 5,333.19 | 5,334.64 | 5,333.19 | 5,334.53 | 0.0K |
| 11:58 | 5,334.22 | 5,334.22 | 5,333.76 | 5,333.76 | 0.0K |
| 11:59 | 5,334.30 | 5,334.33 | 5,334.10 | 5,334.33 | 0.0K |
| 12:00 | 5,332.91 | 5,335.30 | 5,332.91 | 5,333.76 | 0.0K |
| 12:01 | 5,335.21 | 5,336.58 | 5,333.90 | 5,333.90 | 0.0K |
| 12:02 | 5,335.24 | 5,335.24 | 5,334.33 | 5,334.33 | 0.0K |
| 12:03 | 5,334.70 | 5,335.33 | 5,334.33 | 5,335.33 | 0.0K |
| 12:04 | 5,334.61 | 5,334.61 | 5,334.30 | 5,334.39 | 0.0K |
| 12:05 | 5,334.76 | 5,335.04 | 5,334.76 | 5,334.76 | 0.0K |
| 12:06 | 5,335.04 | 5,336.18 | 5,335.04 | 5,336.18 | 0.0K |
| 12:07 | 5,336.24 | 5,338.49 | 5,336.24 | 5,337.86 | 0.0K |
| 12:08 | 5,338.40 | 5,338.46 | 5,338.32 | 5,338.32 | 0.0K |
| 12:09 | 5,340.05 | 5,341.02 | 5,339.88 | 5,341.02 | 0.0K |
| 12:10 | 5,339.74 | 5,341.94 | 5,339.74 | 5,341.48 | 0.0K |
| 12:11 | 5,341.71 | 5,341.71 | 5,339.91 | 5,339.91 | 0.0K |
| 12:12 | 5,339.86 | 5,341.25 | 5,339.86 | 5,341.25 | 0.0K |
| 12:13 | 5,340.74 | 5,341.45 | 5,340.74 | 5,341.08 | 0.0K |
| 12:14 | 5,341.02 | 5,341.54 | 5,340.60 | 5,340.60 | 0.0K |
| 12:15 | 5,340.11 | 5,340.11 | 5,337.32 | 5,337.32 | 0.0K |
| 12:16 | 5,339.20 | 5,339.97 | 5,339.20 | 5,339.60 | 0.0K |
| 12:17 | 5,340.05 | 5,340.34 | 5,339.17 | 5,339.17 | 0.0K |
| 12:18 | 5,340.28 | 5,340.60 | 5,340.03 | 5,340.60 | 0.0K |
| 12:19 | 5,340.74 | 5,341.60 | 5,340.03 | 5,340.03 | 0.0K |
| 12:20 | 5,341.48 | 5,341.54 | 5,341.40 | 5,341.51 | 0.0K |
| 12:21 | 5,341.54 | 5,341.54 | 5,340.48 | 5,340.48 | 0.0K |
| 12:22 | 5,340.74 | 5,340.74 | 5,339.17 | 5,340.45 | 0.0K |
| 12:23 | 5,341.34 | 5,342.42 | 5,341.34 | 5,342.42 | 0.0K |
| 12:24 | 5,342.19 | 5,342.45 | 5,341.02 | 5,342.17 | 0.0K |
| 12:25 | 5,342.57 | 5,342.71 | 5,342.57 | 5,342.71 | 0.0K |
| 12:26 | 5,343.28 | 5,343.88 | 5,343.14 | 5,343.88 | 0.0K |
| 12:27 | 5,343.76 | 5,343.96 | 5,343.76 | 5,343.96 | 0.0K |
| 12:28 | 5,343.91 | 5,344.74 | 5,343.62 | 5,344.74 | 0.0K |
| 12:29 | 5,343.71 | 5,343.82 | 5,343.19 | 5,343.19 | 0.0K |
| 12:30 | 5,343.62 | 5,344.14 | 5,342.31 | 5,343.16 | 0.0K |
| 12:31 | 5,344.74 | 5,344.74 | 5,344.02 | 5,344.02 | 0.0K |
| 12:32 | 5,343.56 | 5,343.56 | 5,341.74 | 5,341.74 | 0.0K |
| 12:33 | 5,340.88 | 5,342.71 | 5,340.88 | 5,342.71 | 0.0K |
| 12:34 | 5,341.02 | 5,342.62 | 5,341.02 | 5,342.59 | 0.0K |
| 12:35 | 5,342.62 | 5,343.39 | 5,342.59 | 5,343.39 | 0.0K |
| 12:36 | 5,343.36 | 5,343.56 | 5,343.36 | 5,343.56 | 0.0K |
| 12:37 | 5,343.48 | 5,343.76 | 5,342.17 | 5,343.76 | 0.0K |
| 12:38 | 5,343.48 | 5,343.48 | 5,342.74 | 5,342.74 | 0.0K |
| 12:39 | 5,343.08 | 5,343.11 | 5,342.71 | 5,342.71 | 0.0K |
| 12:40 | 5,341.17 | 5,342.68 | 5,341.17 | 5,342.57 | 0.0K |
| 12:41 | 5,342.02 | 5,342.42 | 5,342.02 | 5,342.39 | 0.0K |
| 12:42 | 5,342.25 | 5,342.74 | 5,342.08 | 5,342.17 | 0.0K |
| 12:43 | 5,342.42 | 5,342.99 | 5,342.42 | 5,342.99 | 0.0K |
| 12:44 | 5,342.96 | 5,342.96 | 5,341.31 | 5,341.31 | 0.0K |
| 12:45 | 5,342.91 | 5,343.96 | 5,342.91 | 5,343.74 | 0.0K |
| 12:46 | 5,343.71 | 5,343.71 | 5,342.71 | 5,342.99 | 0.0K |
| 12:47 | 5,341.74 | 5,343.96 | 5,341.74 | 5,342.14 | 0.0K |
| 12:48 | 5,342.17 | 5,342.62 | 5,342.02 | 5,342.02 | 0.0K |
| 12:49 | 5,342.74 | 5,344.68 | 5,342.74 | 5,344.68 | 0.0K |
| 12:50 | 5,344.71 | 5,344.71 | 5,342.45 | 5,344.45 | 0.0K |
| 12:51 | 5,344.42 | 5,344.42 | 5,344.02 | 5,344.02 | 0.0K |
| 12:52 | 5,344.11 | 5,344.11 | 5,342.31 | 5,343.85 | 0.0K |
| 12:53 | 5,343.79 | 5,343.79 | 5,343.59 | 5,343.59 | 0.0K |
| 12:54 | 5,341.77 | 5,342.28 | 5,341.48 | 5,341.48 | 0.0K |
| 12:55 | 5,341.74 | 5,341.74 | 5,341.37 | 5,341.60 | 0.0K |
| 12:56 | 5,341.88 | 5,341.88 | 5,340.97 | 5,340.97 | 0.0K |
| 12:57 | 5,340.74 | 5,341.71 | 5,340.74 | 5,341.71 | 0.0K |
| 12:58 | 5,341.88 | 5,341.94 | 5,340.17 | 5,341.88 | 0.0K |
| 12:59 | 5,341.11 | 5,341.54 | 5,340.97 | 5,341.54 | 0.0K |
| 13:00 | 5,341.34 | 5,341.74 | 5,341.34 | 5,341.65 | 0.0K |
| 13:01 | 5,341.60 | 5,341.71 | 5,340.17 | 5,341.68 | 0.0K |
| 13:02 | 5,341.68 | 5,342.65 | 5,341.68 | 5,342.65 | 0.0K |
| 13:03 | 5,341.94 | 5,341.94 | 5,339.80 | 5,339.80 | 0.0K |
| 13:04 | 5,339.86 | 5,340.40 | 5,339.60 | 5,340.31 | 0.0K |
| 13:05 | 5,340.03 | 5,340.48 | 5,339.66 | 5,339.74 | 0.0K |
| 13:06 | 5,339.77 | 5,340.11 | 5,338.46 | 5,340.11 | 0.0K |
| 13:07 | 5,339.46 | 5,339.46 | 5,337.80 | 5,338.74 | 0.0K |
| 13:08 | 5,338.52 | 5,339.66 | 5,338.52 | 5,339.66 | 0.0K |
| 13:09 | 5,337.89 | 5,339.31 | 5,337.89 | 5,339.31 | 0.0K |
| 13:10 | 5,339.20 | 5,339.46 | 5,337.86 | 5,337.86 | 0.0K |
| 13:11 | 5,337.69 | 5,337.97 | 5,336.32 | 5,337.97 | 0.0K |
| 13:12 | 5,338.52 | 5,338.52 | 5,336.32 | 5,336.32 | 0.0K |
| 13:13 | 5,337.46 | 5,337.60 | 5,337.40 | 5,337.60 | 0.0K |
| 13:14 | 5,337.80 | 5,337.80 | 5,337.38 | 5,337.46 | 0.0K |
| 13:15 | 5,337.29 | 5,337.49 | 5,336.32 | 5,337.49 | 0.0K |
| 13:16 | 5,337.43 | 5,338.00 | 5,337.43 | 5,337.92 | 0.0K |
| 13:17 | 5,337.57 | 5,338.32 | 5,337.57 | 5,338.32 | 0.0K |
| 13:18 | 5,338.34 | 5,338.34 | 5,337.49 | 5,337.49 | 0.0K |
| 13:19 | 5,336.04 | 5,337.66 | 5,336.04 | 5,337.38 | 0.0K |
| 13:20 | 5,336.32 | 5,338.66 | 5,336.18 | 5,338.66 | 0.0K |
| 13:21 | 5,338.29 | 5,338.54 | 5,338.29 | 5,338.52 | 0.0K |
| 13:22 | 5,338.49 | 5,339.74 | 5,338.49 | 5,339.48 | 0.0K |
| 13:23 | 5,339.51 | 5,339.60 | 5,338.46 | 5,338.46 | 0.0K |
| 13:24 | 5,338.37 | 5,338.57 | 5,338.37 | 5,338.57 | 0.0K |
| 13:25 | 5,338.69 | 5,338.80 | 5,338.54 | 5,338.54 | 0.0K |
| 13:26 | 5,338.43 | 5,338.57 | 5,337.55 | 5,337.55 | 0.0K |
| 13:27 | 5,336.32 | 5,338.66 | 5,336.32 | 5,338.66 | 0.0K |
| 13:28 | 5,338.57 | 5,338.60 | 5,336.46 | 5,336.46 | 0.0K |
| 13:29 | 5,337.55 | 5,337.92 | 5,337.55 | 5,337.92 | 0.0K |
| 13:30 | 5,336.75 | 5,339.06 | 5,336.75 | 5,339.06 | 0.0K |
| 13:31 | 5,339.34 | 5,339.34 | 5,338.52 | 5,338.57 | 0.0K |
| 13:32 | 5,339.09 | 5,339.09 | 5,338.69 | 5,339.09 | 0.0K |
| 13:33 | 5,339.40 | 5,339.46 | 5,339.11 | 5,339.37 | 0.0K |
| 13:34 | 5,338.46 | 5,338.74 | 5,338.29 | 5,338.69 | 0.0K |
| 13:35 | 5,338.86 | 5,338.86 | 5,337.32 | 5,337.32 | 0.0K |
| 13:36 | 5,337.75 | 5,338.94 | 5,337.75 | 5,338.94 | 0.0K |
| 13:37 | 5,339.23 | 5,339.23 | 5,338.77 | 5,338.77 | 0.0K |
| 13:38 | 5,338.94 | 5,338.94 | 5,336.32 | 5,337.89 | 0.0K |
| 13:39 | 5,337.95 | 5,338.34 | 5,337.03 | 5,337.89 | 0.0K |
| 13:40 | 5,336.46 | 5,337.66 | 5,336.46 | 5,337.29 | 0.0K |
| 13:41 | 5,337.43 | 5,337.43 | 5,336.32 | 5,336.32 | 0.0K |
| 13:42 | 5,336.63 | 5,336.63 | 5,336.44 | 5,336.44 | 0.0K |
| 13:43 | 5,335.18 | 5,336.32 | 5,334.90 | 5,336.18 | 0.0K |
| 13:44 | 5,336.58 | 5,336.75 | 5,336.44 | 5,336.44 | 0.0K |
| 13:45 | 5,336.38 | 5,336.44 | 5,336.24 | 5,336.24 | 0.0K |
| 13:46 | 5,335.04 | 5,336.75 | 5,335.04 | 5,336.63 | 0.0K |
| 13:47 | 5,337.63 | 5,337.63 | 5,336.32 | 5,337.55 | 0.0K |
| 13:48 | 5,337.80 | 5,338.46 | 5,336.89 | 5,338.46 | 0.0K |
| 13:49 | 5,338.49 | 5,338.49 | 5,338.37 | 5,338.37 | 0.0K |
| 13:50 | 5,338.37 | 5,338.49 | 5,338.37 | 5,338.49 | 0.0K |
| 13:51 | 5,338.69 | 5,338.69 | 5,338.60 | 5,338.69 | 0.0K |
| 13:52 | 5,338.69 | 5,338.69 | 5,337.60 | 5,337.60 | 0.0K |
| 13:53 | 5,337.72 | 5,337.80 | 5,337.63 | 5,337.63 | 0.0K |
| 13:54 | 5,337.52 | 5,337.52 | 5,335.04 | 5,336.83 | 0.0K |
| 13:55 | 5,336.38 | 5,337.29 | 5,336.35 | 5,337.29 | 0.0K |
| 13:56 | 5,337.38 | 5,337.46 | 5,335.75 | 5,335.75 | 0.0K |
| 13:57 | 5,336.66 | 5,336.72 | 5,335.33 | 5,336.72 | 0.0K |
| 13:58 | 5,337.29 | 5,337.35 | 5,337.26 | 5,337.35 | 0.0K |
| 13:59 | 5,336.32 | 5,337.52 | 5,336.32 | 5,337.52 | 0.0K |
| 14:00 | 5,337.55 | 5,338.66 | 5,337.55 | 5,338.66 | 0.0K |
| 14:01 | 5,338.74 | 5,338.74 | 5,337.57 | 5,337.57 | 0.0K |
| 14:02 | 5,337.63 | 5,337.69 | 5,336.46 | 5,336.46 | 0.0K |
| 14:03 | 5,336.32 | 5,336.63 | 5,336.32 | 5,336.52 | 0.0K |
| 14:04 | 5,336.92 | 5,336.92 | 5,336.44 | 5,336.44 | 0.0K |
| 14:05 | 5,336.52 | 5,336.55 | 5,336.24 | 5,336.55 | 0.0K |
| 14:06 | 5,336.75 | 5,337.12 | 5,336.75 | 5,337.12 | 0.0K |
| 14:07 | 5,336.81 | 5,337.32 | 5,336.81 | 5,337.32 | 0.0K |
| 14:08 | 5,337.29 | 5,337.60 | 5,337.29 | 5,337.57 | 0.0K |
| 14:09 | 5,337.60 | 5,338.03 | 5,337.57 | 5,338.03 | 0.0K |
| 14:10 | 5,338.03 | 5,338.32 | 5,336.18 | 5,337.97 | 0.0K |
| 14:11 | 5,338.06 | 5,338.06 | 5,336.83 | 5,336.83 | 0.0K |
| 14:12 | 5,336.81 | 5,336.81 | 5,335.70 | 5,335.70 | 0.0K |
| 14:13 | 5,335.72 | 5,335.78 | 5,335.61 | 5,335.61 | 0.0K |
| 14:14 | 5,335.58 | 5,336.12 | 5,335.55 | 5,335.72 | 0.0K |
| 14:15 | 5,335.72 | 5,335.72 | 5,335.18 | 5,335.18 | 0.0K |
| 14:16 | 5,335.38 | 5,336.61 | 5,335.38 | 5,336.49 | 0.0K |
| 14:17 | 5,336.44 | 5,336.46 | 5,335.04 | 5,335.33 | 0.0K |
| 14:18 | 5,337.03 | 5,337.03 | 5,336.41 | 5,336.58 | 0.0K |
| 14:19 | 5,335.18 | 5,336.81 | 5,335.18 | 5,336.72 | 0.0K |
| 14:20 | 5,336.69 | 5,336.69 | 5,335.18 | 5,336.58 | 0.0K |
| 14:21 | 5,336.69 | 5,336.72 | 5,336.41 | 5,336.61 | 0.0K |
| 14:22 | 5,336.66 | 5,336.89 | 5,335.04 | 5,336.89 | 0.0K |
| 14:23 | 5,337.18 | 5,337.18 | 5,336.63 | 5,336.63 | 0.0K |
| 14:24 | 5,336.81 | 5,336.81 | 5,335.33 | 5,335.33 | 0.0K |
| 14:25 | 5,336.61 | 5,337.12 | 5,336.61 | 5,336.83 | 0.0K |
| 14:26 | 5,336.72 | 5,337.55 | 5,336.72 | 5,337.55 | 0.0K |
| 14:27 | 5,337.49 | 5,337.89 | 5,337.49 | 5,337.89 | 0.0K |
| 14:28 | 5,337.77 | 5,337.77 | 5,335.75 | 5,337.15 | 0.0K |
| 14:29 | 5,337.63 | 5,337.63 | 5,337.49 | 5,337.49 | 0.0K |
| 14:30 | 5,337.40 | 5,337.63 | 5,337.40 | 5,337.57 | 0.0K |
| 14:31 | 5,337.69 | 5,337.69 | 5,336.98 | 5,336.98 | 0.0K |
| 14:32 | 5,337.06 | 5,338.80 | 5,337.06 | 5,338.80 | 0.0K |
| 14:33 | 5,338.60 | 5,338.66 | 5,338.06 | 5,338.66 | 0.0K |
| 14:34 | 5,338.32 | 5,338.49 | 5,338.32 | 5,338.37 | 0.0K |
| 14:35 | 5,338.09 | 5,338.94 | 5,338.09 | 5,338.86 | 0.0K |
| 14:36 | 5,339.03 | 5,339.48 | 5,338.83 | 5,339.48 | 0.0K |
| 14:37 | 5,339.74 | 5,340.60 | 5,339.74 | 5,340.48 | 0.0K |
| 14:38 | 5,340.34 | 5,340.34 | 5,339.80 | 5,340.03 | 0.0K |
| 14:39 | 5,339.54 | 5,340.57 | 5,339.54 | 5,340.48 | 0.0K |
| 14:40 | 5,339.91 | 5,339.91 | 5,338.60 | 5,339.60 | 0.0K |
| 14:41 | 5,339.77 | 5,340.00 | 5,338.46 | 5,339.54 | 0.0K |
| 14:42 | 5,339.60 | 5,339.66 | 5,339.57 | 5,339.66 | 0.0K |
| 14:43 | 5,339.68 | 5,339.68 | 5,339.60 | 5,339.68 | 0.0K |
| 14:44 | 5,339.63 | 5,339.71 | 5,339.00 | 5,339.06 | 0.0K |
| 14:45 | 5,338.94 | 5,339.09 | 5,338.54 | 5,339.09 | 0.0K |
| 14:46 | 5,339.17 | 5,339.46 | 5,338.17 | 5,339.31 | 0.0K |
| 14:47 | 5,339.57 | 5,339.57 | 5,339.17 | 5,339.34 | 0.0K |
| 14:48 | 5,339.48 | 5,339.71 | 5,339.46 | 5,339.46 | 0.0K |
| 14:49 | 5,339.46 | 5,339.71 | 5,338.17 | 5,339.60 | 0.0K |
| 14:50 | 5,339.57 | 5,339.57 | 5,338.74 | 5,339.31 | 0.0K |
| 14:51 | 5,339.63 | 5,339.88 | 5,339.60 | 5,339.88 | 0.0K |
| 14:52 | 5,338.32 | 5,340.00 | 5,338.32 | 5,340.00 | 0.0K |
| 14:53 | 5,339.77 | 5,340.31 | 5,338.74 | 5,338.74 | 0.0K |
| 14:54 | 5,340.05 | 5,340.14 | 5,339.71 | 5,339.71 | 0.0K |
| 14:55 | 5,339.37 | 5,339.37 | 5,339.00 | 5,339.06 | 0.0K |
| 14:56 | 5,339.09 | 5,339.09 | 5,339.03 | 5,339.03 | 0.0K |
| 14:57 | 5,339.74 | 5,339.86 | 5,338.32 | 5,338.32 | 0.0K |
| 14:58 | 5,340.23 | 5,340.28 | 5,340.20 | 5,340.28 | 0.0K |
| 14:59 | 5,340.54 | 5,340.63 | 5,339.17 | 5,340.20 | 0.0K |