5,444.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,365.01 | 5,365.01 | 5,364.55 | 5,364.98 | 0.0K |
| 07:31 | 5,365.04 | 5,366.33 | 5,365.04 | 5,366.19 | 0.0K |
| 07:32 | 5,365.12 | 5,365.27 | 5,364.12 | 5,364.12 | 0.0K |
| 07:33 | 5,364.23 | 5,366.04 | 5,364.23 | 5,366.04 | 0.0K |
| 07:34 | 5,366.10 | 5,366.25 | 5,364.95 | 5,364.95 | 0.0K |
| 07:35 | 5,366.28 | 5,366.48 | 5,366.10 | 5,366.10 | 0.0K |
| 07:36 | 5,366.04 | 5,366.04 | 5,365.38 | 5,365.38 | 0.0K |
| 07:37 | 5,365.12 | 5,365.18 | 5,364.17 | 5,364.17 | 0.0K |
| 07:38 | 5,364.23 | 5,364.23 | 5,362.65 | 5,363.48 | 0.0K |
| 07:39 | 5,362.59 | 5,363.22 | 5,361.50 | 5,363.22 | 0.0K |
| 07:40 | 5,363.83 | 5,364.17 | 5,362.79 | 5,364.17 | 0.0K |
| 07:41 | 5,363.94 | 5,364.40 | 5,363.91 | 5,363.91 | 0.0K |
| 07:42 | 5,364.17 | 5,364.38 | 5,363.20 | 5,363.20 | 0.0K |
| 07:43 | 5,361.64 | 5,362.74 | 5,361.64 | 5,361.90 | 0.0K |
| 07:44 | 5,360.21 | 5,361.30 | 5,359.49 | 5,360.95 | 0.0K |
| 07:45 | 5,360.98 | 5,360.98 | 5,358.34 | 5,358.34 | 0.0K |
| 07:46 | 5,359.40 | 5,359.95 | 5,359.40 | 5,359.49 | 0.0K |
| 07:47 | 5,359.43 | 5,360.26 | 5,359.37 | 5,360.26 | 0.0K |
| 07:48 | 5,360.18 | 5,361.47 | 5,360.18 | 5,361.47 | 0.0K |
| 07:49 | 5,361.15 | 5,361.15 | 5,358.05 | 5,358.05 | 0.0K |
| 07:50 | 5,359.40 | 5,359.52 | 5,359.29 | 5,359.46 | 0.0K |
| 07:51 | 5,359.49 | 5,360.35 | 5,359.49 | 5,360.35 | 0.0K |
| 07:52 | 5,360.26 | 5,361.13 | 5,358.91 | 5,361.13 | 0.0K |
| 07:53 | 5,359.34 | 5,360.52 | 5,359.34 | 5,359.49 | 0.0K |
| 07:54 | 5,359.75 | 5,360.23 | 5,358.77 | 5,360.15 | 0.0K |
| 07:55 | 5,360.21 | 5,360.21 | 5,358.51 | 5,358.51 | 0.0K |
| 07:56 | 5,358.77 | 5,358.77 | 5,357.33 | 5,357.59 | 0.0K |
| 07:57 | 5,357.56 | 5,357.56 | 5,356.53 | 5,356.53 | 0.0K |
| 07:58 | 5,356.50 | 5,356.67 | 5,356.39 | 5,356.67 | 0.0K |
| 07:59 | 5,356.79 | 5,356.79 | 5,355.27 | 5,355.64 | 0.0K |
| 08:00 | 5,355.96 | 5,356.13 | 5,355.70 | 5,356.13 | 0.0K |
| 08:01 | 5,354.38 | 5,354.47 | 5,353.92 | 5,353.92 | 0.0K |
| 08:02 | 5,354.06 | 5,354.21 | 5,353.81 | 5,354.21 | 0.0K |
| 08:03 | 5,353.61 | 5,354.38 | 5,353.61 | 5,353.95 | 0.0K |
| 08:04 | 5,353.98 | 5,355.67 | 5,353.98 | 5,355.67 | 0.0K |
| 08:05 | 5,354.47 | 5,356.22 | 5,354.47 | 5,355.87 | 0.0K |
| 08:06 | 5,356.04 | 5,357.19 | 5,355.61 | 5,355.61 | 0.0K |
| 08:07 | 5,357.42 | 5,357.42 | 5,356.30 | 5,356.85 | 0.0K |
| 08:08 | 5,357.05 | 5,358.54 | 5,357.05 | 5,358.40 | 0.0K |
| 08:09 | 5,358.74 | 5,358.74 | 5,358.25 | 5,358.51 | 0.0K |
| 08:10 | 5,358.57 | 5,358.65 | 5,358.51 | 5,358.51 | 0.0K |
| 08:11 | 5,358.57 | 5,358.57 | 5,357.33 | 5,357.33 | 0.0K |
| 08:12 | 5,357.36 | 5,357.36 | 5,356.16 | 5,356.30 | 0.0K |
| 08:13 | 5,355.76 | 5,356.56 | 5,355.76 | 5,356.47 | 0.0K |
| 08:14 | 5,356.27 | 5,356.27 | 5,355.53 | 5,355.53 | 0.0K |
| 08:15 | 5,355.44 | 5,356.42 | 5,355.44 | 5,356.42 | 0.0K |
| 08:16 | 5,356.22 | 5,356.22 | 5,354.72 | 5,354.78 | 0.0K |
| 08:17 | 5,354.38 | 5,355.47 | 5,354.38 | 5,355.47 | 0.0K |
| 08:18 | 5,355.30 | 5,355.30 | 5,354.44 | 5,354.47 | 0.0K |
| 08:19 | 5,354.61 | 5,354.92 | 5,353.75 | 5,354.92 | 0.0K |
| 08:20 | 5,355.24 | 5,355.24 | 5,354.49 | 5,354.49 | 0.0K |
| 08:21 | 5,354.67 | 5,354.92 | 5,354.67 | 5,354.92 | 0.0K |
| 08:22 | 5,354.90 | 5,355.10 | 5,353.75 | 5,353.75 | 0.0K |
| 08:23 | 5,354.58 | 5,354.58 | 5,354.29 | 5,354.35 | 0.0K |
| 08:24 | 5,354.21 | 5,354.29 | 5,352.46 | 5,354.29 | 0.0K |
| 08:25 | 5,354.21 | 5,354.38 | 5,353.95 | 5,354.38 | 0.0K |
| 08:26 | 5,354.49 | 5,354.52 | 5,354.41 | 5,354.44 | 0.0K |
| 08:27 | 5,354.64 | 5,354.75 | 5,354.64 | 5,354.69 | 0.0K |
| 08:28 | 5,354.61 | 5,355.56 | 5,354.61 | 5,355.30 | 0.0K |
| 08:29 | 5,355.04 | 5,356.65 | 5,355.04 | 5,356.59 | 0.0K |
| 08:30 | 5,356.62 | 5,357.42 | 5,356.62 | 5,357.42 | 0.0K |
| 08:31 | 5,357.99 | 5,358.14 | 5,356.62 | 5,357.74 | 0.0K |
| 08:32 | 5,357.68 | 5,357.68 | 5,356.33 | 5,357.56 | 0.0K |
| 08:33 | 5,356.33 | 5,357.65 | 5,356.33 | 5,357.54 | 0.0K |
| 08:34 | 5,356.19 | 5,357.56 | 5,356.04 | 5,357.56 | 0.0K |
| 08:35 | 5,357.71 | 5,357.79 | 5,354.90 | 5,354.90 | 0.0K |
| 08:36 | 5,357.02 | 5,357.16 | 5,357.02 | 5,357.13 | 0.0K |
| 08:37 | 5,355.61 | 5,357.99 | 5,355.61 | 5,357.99 | 0.0K |
| 08:38 | 5,358.11 | 5,358.37 | 5,358.11 | 5,358.37 | 0.0K |
| 08:39 | 5,358.28 | 5,358.37 | 5,356.76 | 5,357.54 | 0.0K |
| 08:40 | 5,357.22 | 5,357.31 | 5,357.05 | 5,357.16 | 0.0K |
| 08:41 | 5,357.02 | 5,357.02 | 5,355.04 | 5,355.04 | 0.0K |
| 08:42 | 5,355.73 | 5,357.05 | 5,355.73 | 5,356.93 | 0.0K |
| 08:43 | 5,357.08 | 5,357.62 | 5,356.82 | 5,357.62 | 0.0K |
| 08:44 | 5,357.51 | 5,358.25 | 5,357.51 | 5,358.25 | 0.0K |
| 08:45 | 5,359.43 | 5,360.23 | 5,359.43 | 5,360.12 | 0.0K |
| 08:46 | 5,359.34 | 5,361.01 | 5,359.34 | 5,361.01 | 0.0K |
| 08:47 | 5,361.04 | 5,361.04 | 5,360.09 | 5,360.21 | 0.0K |
| 08:48 | 5,358.77 | 5,360.26 | 5,358.77 | 5,360.18 | 0.0K |
| 08:49 | 5,359.29 | 5,359.29 | 5,357.88 | 5,358.02 | 0.0K |
| 08:50 | 5,357.97 | 5,357.97 | 5,357.68 | 5,357.88 | 0.0K |
| 08:51 | 5,359.32 | 5,359.32 | 5,358.05 | 5,358.34 | 0.0K |
| 08:52 | 5,358.05 | 5,359.29 | 5,356.62 | 5,359.06 | 0.0K |
| 08:53 | 5,359.34 | 5,359.34 | 5,359.00 | 5,359.06 | 0.0K |
| 08:54 | 5,359.46 | 5,359.46 | 5,358.34 | 5,358.34 | 0.0K |
| 08:55 | 5,358.97 | 5,358.97 | 5,357.33 | 5,358.14 | 0.0K |
| 08:56 | 5,358.08 | 5,358.14 | 5,358.08 | 5,358.14 | 0.0K |
| 08:57 | 5,358.88 | 5,359.95 | 5,358.88 | 5,358.94 | 0.0K |
| 08:58 | 5,358.80 | 5,359.29 | 5,358.63 | 5,358.63 | 0.0K |
| 08:59 | 5,358.77 | 5,359.43 | 5,358.77 | 5,359.43 | 0.0K |
| 09:00 | 5,359.60 | 5,359.60 | 5,358.34 | 5,359.43 | 0.0K |
| 09:01 | 5,359.69 | 5,359.75 | 5,358.05 | 5,358.05 | 0.0K |
| 09:02 | 5,357.33 | 5,359.00 | 5,357.33 | 5,358.48 | 0.0K |
| 09:03 | 5,358.91 | 5,358.91 | 5,357.33 | 5,357.71 | 0.0K |
| 09:04 | 5,358.20 | 5,358.20 | 5,355.47 | 5,358.14 | 0.0K |
| 09:05 | 5,358.34 | 5,358.34 | 5,357.51 | 5,357.51 | 0.0K |
| 09:06 | 5,357.42 | 5,357.42 | 5,356.93 | 5,357.25 | 0.0K |
| 09:07 | 5,357.22 | 5,357.42 | 5,356.33 | 5,357.05 | 0.0K |
| 09:08 | 5,359.20 | 5,359.20 | 5,358.05 | 5,358.05 | 0.0K |
| 09:09 | 5,359.43 | 5,359.49 | 5,359.37 | 5,359.40 | 0.0K |
| 09:10 | 5,357.91 | 5,359.43 | 5,357.91 | 5,359.20 | 0.0K |
| 09:11 | 5,358.74 | 5,360.21 | 5,358.74 | 5,360.21 | 0.0K |
| 09:12 | 5,360.12 | 5,361.73 | 5,360.12 | 5,360.64 | 0.0K |
| 09:13 | 5,362.51 | 5,362.97 | 5,362.48 | 5,362.94 | 0.0K |
| 09:14 | 5,362.51 | 5,364.43 | 5,362.51 | 5,362.97 | 0.0K |
| 09:15 | 5,363.22 | 5,363.22 | 5,361.64 | 5,361.64 | 0.0K |
| 09:16 | 5,363.02 | 5,363.11 | 5,362.91 | 5,363.02 | 0.0K |
| 09:17 | 5,362.79 | 5,363.22 | 5,362.59 | 5,362.59 | 0.0K |
| 09:18 | 5,363.25 | 5,363.74 | 5,363.25 | 5,363.25 | 0.0K |
| 09:19 | 5,363.11 | 5,364.14 | 5,363.11 | 5,364.14 | 0.0K |
| 09:20 | 5,363.97 | 5,364.06 | 5,363.83 | 5,364.06 | 0.0K |
| 09:21 | 5,363.89 | 5,364.03 | 5,362.79 | 5,362.79 | 0.0K |
| 09:22 | 5,364.23 | 5,364.32 | 5,363.89 | 5,363.89 | 0.0K |
| 09:23 | 5,363.08 | 5,363.14 | 5,363.08 | 5,363.08 | 0.0K |
| 09:24 | 5,363.22 | 5,363.66 | 5,363.05 | 5,363.66 | 0.0K |
| 09:25 | 5,363.37 | 5,363.37 | 5,361.79 | 5,363.02 | 0.0K |
| 09:26 | 5,362.53 | 5,362.76 | 5,362.42 | 5,362.76 | 0.0K |
| 09:27 | 5,360.78 | 5,362.39 | 5,360.78 | 5,362.39 | 0.0K |
| 09:28 | 5,362.42 | 5,362.65 | 5,362.19 | 5,362.19 | 0.0K |
| 09:29 | 5,362.25 | 5,362.42 | 5,360.64 | 5,360.64 | 0.0K |
| 09:30 | 5,361.47 | 5,362.02 | 5,361.47 | 5,361.96 | 0.0K |
| 09:31 | 5,362.10 | 5,362.13 | 5,362.02 | 5,362.13 | 0.0K |
| 09:32 | 5,362.13 | 5,362.25 | 5,362.13 | 5,362.16 | 0.0K |
| 09:33 | 5,362.36 | 5,363.08 | 5,362.36 | 5,363.08 | 0.0K |
| 09:34 | 5,363.51 | 5,363.66 | 5,362.99 | 5,363.11 | 0.0K |
| 09:35 | 5,363.08 | 5,363.08 | 5,361.64 | 5,361.64 | 0.0K |
| 09:36 | 5,362.19 | 5,362.36 | 5,360.78 | 5,362.05 | 0.0K |
| 09:37 | 5,362.05 | 5,363.11 | 5,361.50 | 5,363.11 | 0.0K |
| 09:38 | 5,361.50 | 5,363.20 | 5,361.50 | 5,363.20 | 0.0K |
| 09:39 | 5,363.14 | 5,364.06 | 5,363.14 | 5,364.06 | 0.0K |
| 09:40 | 5,363.94 | 5,364.95 | 5,363.94 | 5,364.89 | 0.0K |
| 09:41 | 5,363.51 | 5,365.21 | 5,363.51 | 5,365.21 | 0.0K |
| 09:42 | 5,365.61 | 5,365.76 | 5,364.98 | 5,364.98 | 0.0K |
| 09:43 | 5,365.21 | 5,365.58 | 5,365.21 | 5,365.58 | 0.0K |
| 09:44 | 5,365.38 | 5,365.81 | 5,365.38 | 5,365.76 | 0.0K |
| 09:45 | 5,365.96 | 5,366.25 | 5,365.87 | 5,365.87 | 0.0K |
| 09:46 | 5,365.24 | 5,365.24 | 5,364.23 | 5,364.23 | 0.0K |
| 09:47 | 5,362.56 | 5,363.08 | 5,361.21 | 5,363.02 | 0.0K |
| 09:48 | 5,362.51 | 5,363.31 | 5,361.93 | 5,361.93 | 0.0K |
| 09:49 | 5,363.51 | 5,364.20 | 5,362.36 | 5,364.20 | 0.0K |
| 09:50 | 5,364.14 | 5,364.38 | 5,363.08 | 5,364.32 | 0.0K |
| 09:51 | 5,364.43 | 5,365.38 | 5,364.43 | 5,365.38 | 0.0K |
| 09:52 | 5,363.94 | 5,365.44 | 5,363.94 | 5,365.44 | 0.0K |
| 09:53 | 5,365.21 | 5,365.21 | 5,364.95 | 5,365.07 | 0.0K |
| 09:54 | 5,365.27 | 5,365.38 | 5,363.80 | 5,365.09 | 0.0K |
| 09:55 | 5,364.89 | 5,364.92 | 5,364.86 | 5,364.86 | 0.0K |
| 09:56 | 5,364.75 | 5,365.15 | 5,363.80 | 5,363.80 | 0.0K |
| 09:57 | 5,365.24 | 5,365.30 | 5,365.21 | 5,365.24 | 0.0K |
| 09:58 | 5,365.09 | 5,365.09 | 5,364.89 | 5,364.89 | 0.0K |
| 09:59 | 5,365.09 | 5,366.10 | 5,365.09 | 5,366.10 | 0.0K |
| 10:00 | 5,364.66 | 5,367.74 | 5,364.66 | 5,367.74 | 0.0K |
| 10:01 | 5,367.92 | 5,368.18 | 5,367.31 | 5,367.31 | 0.0K |
| 10:02 | 5,366.91 | 5,367.57 | 5,366.91 | 5,367.57 | 0.0K |
| 10:03 | 5,366.10 | 5,367.46 | 5,366.10 | 5,367.31 | 0.0K |
| 10:04 | 5,367.37 | 5,368.26 | 5,366.53 | 5,368.09 | 0.0K |
| 10:05 | 5,368.03 | 5,368.32 | 5,368.03 | 5,368.32 | 0.0K |
| 10:06 | 5,368.12 | 5,368.12 | 5,367.89 | 5,367.92 | 0.0K |
| 10:07 | 5,367.72 | 5,368.06 | 5,366.82 | 5,367.97 | 0.0K |
| 10:08 | 5,368.09 | 5,369.42 | 5,368.09 | 5,368.12 | 0.0K |
| 10:09 | 5,368.18 | 5,368.32 | 5,368.00 | 5,368.18 | 0.0K |
| 10:10 | 5,368.03 | 5,368.12 | 5,368.03 | 5,368.06 | 0.0K |
| 10:11 | 5,368.29 | 5,368.29 | 5,368.18 | 5,368.26 | 0.0K |
| 10:12 | 5,368.26 | 5,368.26 | 5,365.81 | 5,365.81 | 0.0K |
| 10:13 | 5,367.89 | 5,367.89 | 5,367.00 | 5,367.11 | 0.0K |
| 10:14 | 5,367.02 | 5,367.08 | 5,364.52 | 5,366.97 | 0.0K |
| 10:15 | 5,367.14 | 5,367.72 | 5,367.14 | 5,367.17 | 0.0K |
| 10:16 | 5,366.02 | 5,366.02 | 5,364.75 | 5,364.75 | 0.0K |
| 10:17 | 5,364.81 | 5,365.99 | 5,364.81 | 5,365.79 | 0.0K |
| 10:18 | 5,365.93 | 5,365.93 | 5,365.79 | 5,365.87 | 0.0K |
| 10:19 | 5,365.38 | 5,365.81 | 5,365.38 | 5,365.67 | 0.0K |
| 10:20 | 5,365.53 | 5,365.79 | 5,364.09 | 5,364.98 | 0.0K |
| 10:21 | 5,363.86 | 5,364.06 | 5,363.63 | 5,363.63 | 0.0K |
| 10:22 | 5,363.71 | 5,364.66 | 5,363.71 | 5,364.66 | 0.0K |
| 10:23 | 5,364.98 | 5,365.01 | 5,364.95 | 5,365.01 | 0.0K |
| 10:24 | 5,364.98 | 5,364.98 | 5,362.79 | 5,362.79 | 0.0K |
| 10:25 | 5,364.09 | 5,364.17 | 5,363.94 | 5,363.94 | 0.0K |
| 10:26 | 5,362.99 | 5,363.22 | 5,362.22 | 5,362.22 | 0.0K |
| 10:27 | 5,362.22 | 5,364.38 | 5,362.22 | 5,364.38 | 0.0K |
| 10:28 | 5,364.38 | 5,364.38 | 5,364.23 | 5,364.23 | 0.0K |
| 10:29 | 5,364.23 | 5,364.32 | 5,363.80 | 5,363.80 | 0.0K |
| 10:30 | 5,361.79 | 5,362.71 | 5,360.78 | 5,362.25 | 0.0K |
| 10:31 | 5,362.36 | 5,362.36 | 5,362.22 | 5,362.22 | 0.0K |
| 10:32 | 5,360.92 | 5,362.39 | 5,360.92 | 5,361.50 | 0.0K |
| 10:33 | 5,361.21 | 5,361.21 | 5,359.63 | 5,359.86 | 0.0K |
| 10:34 | 5,358.77 | 5,360.78 | 5,358.77 | 5,360.78 | 0.0K |
| 10:35 | 5,360.21 | 5,360.95 | 5,360.12 | 5,360.69 | 0.0K |
| 10:36 | 5,360.98 | 5,361.01 | 5,360.12 | 5,360.12 | 0.0K |
| 10:37 | 5,360.03 | 5,360.06 | 5,358.48 | 5,358.48 | 0.0K |
| 10:38 | 5,359.98 | 5,359.98 | 5,358.48 | 5,359.98 | 0.0K |
| 10:39 | 5,357.91 | 5,359.92 | 5,357.91 | 5,359.92 | 0.0K |
| 10:40 | 5,360.00 | 5,360.09 | 5,359.86 | 5,359.86 | 0.0K |
| 10:41 | 5,358.34 | 5,360.06 | 5,358.34 | 5,360.06 | 0.0K |
| 10:42 | 5,358.63 | 5,360.06 | 5,358.63 | 5,360.06 | 0.0K |
| 10:43 | 5,360.06 | 5,360.52 | 5,360.06 | 5,360.52 | 0.0K |
| 10:44 | 5,360.75 | 5,360.75 | 5,360.00 | 5,360.00 | 0.0K |
| 10:45 | 5,358.77 | 5,359.92 | 5,358.77 | 5,359.92 | 0.0K |
| 10:46 | 5,359.26 | 5,359.32 | 5,359.20 | 5,359.20 | 0.0K |
| 10:47 | 5,359.23 | 5,359.34 | 5,359.23 | 5,359.23 | 0.0K |
| 10:48 | 5,358.88 | 5,359.20 | 5,358.88 | 5,359.20 | 0.0K |
| 10:49 | 5,359.03 | 5,359.14 | 5,357.48 | 5,358.77 | 0.0K |
| 10:50 | 5,358.86 | 5,359.11 | 5,358.86 | 5,359.11 | 0.0K |
| 10:51 | 5,359.17 | 5,359.17 | 5,358.14 | 5,358.14 | 0.0K |
| 10:52 | 5,358.11 | 5,358.14 | 5,357.76 | 5,357.76 | 0.0K |
| 10:53 | 5,357.65 | 5,358.11 | 5,356.62 | 5,358.11 | 0.0K |
| 10:54 | 5,358.11 | 5,359.06 | 5,357.48 | 5,357.48 | 0.0K |
| 10:55 | 5,359.14 | 5,359.14 | 5,358.63 | 5,358.63 | 0.0K |
| 10:56 | 5,358.63 | 5,360.03 | 5,358.63 | 5,360.03 | 0.0K |
| 10:57 | 5,360.03 | 5,360.03 | 5,359.55 | 5,359.55 | 0.0K |
| 10:58 | 5,359.55 | 5,359.55 | 5,357.33 | 5,357.48 | 0.0K |
| 10:59 | 5,358.57 | 5,359.34 | 5,357.91 | 5,357.91 | 0.0K |
| 11:00 | 5,359.49 | 5,359.72 | 5,359.09 | 5,359.14 | 0.0K |
| 11:01 | 5,357.48 | 5,359.34 | 5,356.76 | 5,356.76 | 0.0K |
| 11:02 | 5,358.02 | 5,358.80 | 5,358.02 | 5,358.80 | 0.0K |
| 11:03 | 5,359.11 | 5,359.14 | 5,358.91 | 5,358.91 | 0.0K |
| 11:04 | 5,357.33 | 5,358.22 | 5,357.33 | 5,358.22 | 0.0K |
| 11:05 | 5,357.85 | 5,358.34 | 5,357.85 | 5,357.91 | 0.0K |
| 11:06 | 5,358.02 | 5,358.08 | 5,357.76 | 5,358.08 | 0.0K |
| 11:07 | 5,358.28 | 5,358.28 | 5,356.76 | 5,357.97 | 0.0K |
| 11:08 | 5,357.99 | 5,358.91 | 5,357.99 | 5,358.91 | 0.0K |
| 11:09 | 5,358.94 | 5,358.94 | 5,358.57 | 5,358.63 | 0.0K |
| 11:10 | 5,358.91 | 5,359.20 | 5,358.80 | 5,358.80 | 0.0K |
| 11:11 | 5,357.48 | 5,358.54 | 5,357.48 | 5,358.43 | 0.0K |
| 11:12 | 5,358.48 | 5,359.14 | 5,357.33 | 5,359.06 | 0.0K |
| 11:13 | 5,358.74 | 5,358.74 | 5,356.90 | 5,356.90 | 0.0K |
| 11:14 | 5,358.14 | 5,358.88 | 5,356.76 | 5,358.88 | 0.0K |
| 11:15 | 5,358.94 | 5,359.09 | 5,358.88 | 5,358.88 | 0.0K |
| 11:16 | 5,358.86 | 5,358.88 | 5,358.74 | 5,358.74 | 0.0K |
| 11:17 | 5,356.90 | 5,358.83 | 5,356.90 | 5,358.83 | 0.0K |
| 11:18 | 5,358.88 | 5,359.23 | 5,358.88 | 5,359.23 | 0.0K |
| 11:19 | 5,358.91 | 5,358.91 | 5,357.33 | 5,357.48 | 0.0K |
| 11:20 | 5,359.06 | 5,359.17 | 5,359.03 | 5,359.14 | 0.0K |
| 11:21 | 5,357.62 | 5,358.86 | 5,357.62 | 5,358.63 | 0.0K |
| 11:22 | 5,358.68 | 5,358.77 | 5,356.90 | 5,358.60 | 0.0K |
| 11:23 | 5,358.54 | 5,359.14 | 5,358.54 | 5,359.14 | 0.0K |
| 11:24 | 5,357.76 | 5,358.28 | 5,357.76 | 5,358.28 | 0.0K |
| 11:25 | 5,358.34 | 5,359.00 | 5,358.34 | 5,358.97 | 0.0K |
| 11:26 | 5,358.71 | 5,359.09 | 5,358.63 | 5,359.09 | 0.0K |
| 11:27 | 5,359.03 | 5,359.17 | 5,359.03 | 5,359.06 | 0.0K |
| 11:28 | 5,359.11 | 5,359.20 | 5,358.14 | 5,358.14 | 0.0K |
| 11:29 | 5,358.11 | 5,358.11 | 5,357.94 | 5,357.94 | 0.0K |
| 11:30 | 5,358.08 | 5,358.28 | 5,357.91 | 5,357.91 | 0.0K |
| 11:31 | 5,357.91 | 5,357.91 | 5,356.96 | 5,356.96 | 0.0K |
| 11:32 | 5,356.85 | 5,356.85 | 5,356.65 | 5,356.65 | 0.0K |
| 11:33 | 5,356.59 | 5,357.02 | 5,355.61 | 5,356.82 | 0.0K |
| 11:34 | 5,356.85 | 5,357.05 | 5,356.85 | 5,356.90 | 0.0K |
| 11:35 | 5,357.05 | 5,357.08 | 5,355.61 | 5,355.61 | 0.0K |
| 11:36 | 5,356.90 | 5,357.10 | 5,356.85 | 5,357.10 | 0.0K |
| 11:37 | 5,357.16 | 5,357.16 | 5,356.85 | 5,356.85 | 0.0K |
| 11:38 | 5,356.27 | 5,356.70 | 5,356.04 | 5,356.39 | 0.0K |
| 11:39 | 5,354.75 | 5,356.19 | 5,354.61 | 5,356.19 | 0.0K |
| 11:40 | 5,356.19 | 5,356.22 | 5,356.04 | 5,356.04 | 0.0K |
| 11:41 | 5,356.07 | 5,356.16 | 5,354.61 | 5,356.16 | 0.0K |
| 11:42 | 5,356.16 | 5,356.16 | 5,355.84 | 5,355.93 | 0.0K |
| 11:43 | 5,355.96 | 5,355.96 | 5,353.46 | 5,355.07 | 0.0K |
| 11:44 | 5,355.07 | 5,355.18 | 5,355.04 | 5,355.04 | 0.0K |
| 11:45 | 5,355.13 | 5,355.13 | 5,354.98 | 5,355.07 | 0.0K |
| 11:46 | 5,353.95 | 5,354.12 | 5,353.95 | 5,354.06 | 0.0K |
| 11:47 | 5,354.09 | 5,354.09 | 5,353.98 | 5,353.98 | 0.0K |
| 11:48 | 5,353.86 | 5,353.86 | 5,353.15 | 5,353.15 | 0.0K |
| 11:49 | 5,353.20 | 5,353.26 | 5,353.09 | 5,353.18 | 0.0K |
| 11:50 | 5,351.74 | 5,352.14 | 5,351.74 | 5,352.06 | 0.0K |
| 11:51 | 5,352.09 | 5,352.23 | 5,352.06 | 5,352.23 | 0.0K |
| 11:52 | 5,352.03 | 5,352.03 | 5,351.80 | 5,351.80 | 0.0K |
| 11:53 | 5,351.74 | 5,352.32 | 5,351.74 | 5,352.32 | 0.0K |
| 11:54 | 5,353.03 | 5,354.04 | 5,353.03 | 5,354.04 | 0.0K |
| 11:55 | 5,351.89 | 5,353.35 | 5,350.88 | 5,350.88 | 0.0K |
| 11:56 | 5,352.32 | 5,352.34 | 5,351.97 | 5,351.97 | 0.0K |
| 11:57 | 5,352.03 | 5,352.23 | 5,352.03 | 5,352.23 | 0.0K |
| 11:58 | 5,352.09 | 5,352.09 | 5,351.94 | 5,351.97 | 0.0K |
| 11:59 | 5,351.94 | 5,352.17 | 5,351.20 | 5,351.97 | 0.0K |
| 12:00 | 5,352.23 | 5,352.66 | 5,352.23 | 5,352.66 | 0.0K |
| 12:01 | 5,352.83 | 5,353.32 | 5,352.83 | 5,353.32 | 0.0K |
| 12:02 | 5,353.75 | 5,353.75 | 5,353.35 | 5,353.35 | 0.0K |
| 12:03 | 5,353.38 | 5,354.75 | 5,353.38 | 5,354.75 | 0.0K |
| 12:04 | 5,355.01 | 5,355.18 | 5,355.01 | 5,355.18 | 0.0K |
| 12:05 | 5,354.18 | 5,355.50 | 5,354.18 | 5,355.27 | 0.0K |
| 12:06 | 5,355.21 | 5,355.58 | 5,355.21 | 5,355.38 | 0.0K |
| 12:07 | 5,356.27 | 5,356.27 | 5,355.50 | 5,355.53 | 0.0K |
| 12:08 | 5,355.50 | 5,355.64 | 5,354.04 | 5,355.35 | 0.0K |
| 12:09 | 5,355.35 | 5,356.33 | 5,355.35 | 5,356.33 | 0.0K |
| 12:10 | 5,356.62 | 5,356.62 | 5,356.47 | 5,356.50 | 0.0K |
| 12:11 | 5,355.18 | 5,356.56 | 5,355.18 | 5,356.50 | 0.0K |
| 12:12 | 5,356.50 | 5,356.50 | 5,354.90 | 5,354.90 | 0.0K |
| 12:13 | 5,356.42 | 5,357.22 | 5,356.36 | 5,357.22 | 0.0K |
| 12:14 | 5,357.05 | 5,357.33 | 5,355.76 | 5,357.33 | 0.0K |
| 12:15 | 5,357.36 | 5,357.48 | 5,356.19 | 5,356.19 | 0.0K |
| 12:16 | 5,357.71 | 5,358.17 | 5,357.71 | 5,358.11 | 0.0K |
| 12:17 | 5,358.20 | 5,359.34 | 5,358.11 | 5,359.34 | 0.0K |
| 12:18 | 5,359.57 | 5,359.57 | 5,359.20 | 5,359.20 | 0.0K |
| 12:19 | 5,359.09 | 5,359.29 | 5,358.91 | 5,359.06 | 0.0K |
| 12:20 | 5,359.26 | 5,359.26 | 5,359.17 | 5,359.20 | 0.0K |
| 12:21 | 5,359.09 | 5,359.34 | 5,357.76 | 5,359.34 | 0.0K |
| 12:22 | 5,359.43 | 5,359.43 | 5,359.06 | 5,359.23 | 0.0K |
| 12:23 | 5,359.40 | 5,359.40 | 5,359.06 | 5,359.06 | 0.0K |
| 12:24 | 5,359.09 | 5,359.09 | 5,359.03 | 5,359.09 | 0.0K |
| 12:25 | 5,359.20 | 5,359.20 | 5,358.14 | 5,358.17 | 0.0K |
| 12:26 | 5,358.11 | 5,358.17 | 5,357.85 | 5,357.85 | 0.0K |
| 12:27 | 5,358.20 | 5,358.34 | 5,356.62 | 5,358.34 | 0.0K |
| 12:28 | 5,358.14 | 5,358.22 | 5,358.08 | 5,358.22 | 0.0K |
| 12:29 | 5,358.25 | 5,358.43 | 5,356.90 | 5,358.43 | 0.0K |
| 12:30 | 5,359.00 | 5,359.14 | 5,359.00 | 5,359.09 | 0.0K |
| 12:31 | 5,359.09 | 5,359.09 | 5,356.90 | 5,358.17 | 0.0K |
| 12:32 | 5,358.05 | 5,358.11 | 5,357.94 | 5,357.94 | 0.0K |
| 12:33 | 5,357.25 | 5,357.25 | 5,355.18 | 5,356.85 | 0.0K |
| 12:34 | 5,357.10 | 5,357.16 | 5,355.90 | 5,357.16 | 0.0K |
| 12:35 | 5,357.19 | 5,358.34 | 5,357.05 | 5,357.97 | 0.0K |
| 12:36 | 5,357.99 | 5,358.05 | 5,357.88 | 5,358.05 | 0.0K |
| 12:37 | 5,358.17 | 5,358.34 | 5,358.11 | 5,358.11 | 0.0K |
| 12:38 | 5,358.11 | 5,358.31 | 5,356.76 | 5,356.76 | 0.0K |
| 12:39 | 5,358.05 | 5,358.20 | 5,356.76 | 5,358.20 | 0.0K |
| 12:40 | 5,358.22 | 5,358.22 | 5,357.91 | 5,357.91 | 0.0K |
| 12:41 | 5,356.47 | 5,357.99 | 5,356.47 | 5,357.94 | 0.0K |
| 12:42 | 5,357.91 | 5,358.31 | 5,356.19 | 5,356.19 | 0.0K |
| 12:43 | 5,357.97 | 5,358.25 | 5,357.97 | 5,358.17 | 0.0K |
| 12:44 | 5,357.85 | 5,358.25 | 5,357.85 | 5,358.25 | 0.0K |
| 12:45 | 5,358.28 | 5,358.28 | 5,356.90 | 5,358.05 | 0.0K |
| 12:46 | 5,356.47 | 5,358.22 | 5,356.47 | 5,356.90 | 0.0K |
| 12:47 | 5,358.14 | 5,358.37 | 5,356.76 | 5,356.76 | 0.0K |
| 12:48 | 5,358.14 | 5,358.68 | 5,357.91 | 5,357.91 | 0.0K |
| 12:49 | 5,359.32 | 5,359.32 | 5,357.76 | 5,357.76 | 0.0K |
| 12:50 | 5,359.34 | 5,359.34 | 5,357.76 | 5,357.76 | 0.0K |
| 12:51 | 5,357.76 | 5,360.21 | 5,357.76 | 5,360.21 | 0.0K |
| 12:52 | 5,360.21 | 5,360.21 | 5,358.77 | 5,360.06 | 0.0K |
| 12:53 | 5,360.09 | 5,360.38 | 5,360.09 | 5,360.09 | 0.0K |
| 12:54 | 5,360.23 | 5,360.44 | 5,360.21 | 5,360.21 | 0.0K |
| 12:55 | 5,359.86 | 5,360.15 | 5,359.06 | 5,359.06 | 0.0K |
| 12:56 | 5,360.23 | 5,360.49 | 5,359.55 | 5,360.49 | 0.0K |
| 12:57 | 5,360.52 | 5,360.55 | 5,358.77 | 5,360.55 | 0.0K |
| 12:58 | 5,360.35 | 5,360.38 | 5,360.21 | 5,360.38 | 0.0K |
| 12:59 | 5,360.26 | 5,360.32 | 5,358.77 | 5,360.23 | 0.0K |
| 13:00 | 5,359.95 | 5,359.95 | 5,359.23 | 5,359.23 | 0.0K |
| 13:01 | 5,359.29 | 5,359.34 | 5,359.26 | 5,359.34 | 0.0K |
| 13:02 | 5,359.32 | 5,360.21 | 5,358.20 | 5,360.21 | 0.0K |
| 13:03 | 5,360.44 | 5,360.44 | 5,358.48 | 5,359.92 | 0.0K |
| 13:04 | 5,359.40 | 5,359.40 | 5,357.91 | 5,357.91 | 0.0K |
| 13:05 | 5,359.52 | 5,359.92 | 5,359.34 | 5,359.34 | 0.0K |
| 13:06 | 5,358.05 | 5,359.20 | 5,358.05 | 5,358.25 | 0.0K |
| 13:07 | 5,358.25 | 5,358.25 | 5,356.76 | 5,356.76 | 0.0K |
| 13:08 | 5,358.34 | 5,358.34 | 5,358.20 | 5,358.25 | 0.0K |
| 13:09 | 5,358.08 | 5,358.08 | 5,356.47 | 5,356.47 | 0.0K |
| 13:10 | 5,358.02 | 5,358.02 | 5,357.33 | 5,357.48 | 0.0K |
| 13:11 | 5,357.33 | 5,358.11 | 5,357.33 | 5,358.11 | 0.0K |
| 13:12 | 5,358.11 | 5,358.34 | 5,358.11 | 5,358.34 | 0.0K |
| 13:13 | 5,358.31 | 5,358.31 | 5,356.90 | 5,357.19 | 0.0K |
| 13:14 | 5,357.19 | 5,358.80 | 5,357.19 | 5,358.54 | 0.0K |
| 13:15 | 5,358.34 | 5,358.34 | 5,358.22 | 5,358.28 | 0.0K |
| 13:16 | 5,358.20 | 5,359.03 | 5,358.20 | 5,358.91 | 0.0K |
| 13:17 | 5,359.20 | 5,359.20 | 5,357.91 | 5,357.91 | 0.0K |
| 13:18 | 5,359.40 | 5,359.55 | 5,358.05 | 5,359.55 | 0.0K |
| 13:19 | 5,359.77 | 5,359.77 | 5,359.29 | 5,359.29 | 0.0K |
| 13:20 | 5,359.20 | 5,359.52 | 5,359.20 | 5,359.52 | 0.0K |
| 13:21 | 5,359.43 | 5,359.46 | 5,359.43 | 5,359.46 | 0.0K |
| 13:22 | 5,359.57 | 5,359.57 | 5,359.49 | 5,359.49 | 0.0K |
| 13:23 | 5,359.46 | 5,360.06 | 5,359.29 | 5,360.06 | 0.0K |
| 13:24 | 5,360.32 | 5,360.69 | 5,360.32 | 5,360.32 | 0.0K |
| 13:25 | 5,360.26 | 5,360.35 | 5,359.63 | 5,359.63 | 0.0K |
| 13:26 | 5,361.15 | 5,361.21 | 5,361.15 | 5,361.15 | 0.0K |
| 13:27 | 5,361.21 | 5,361.21 | 5,361.07 | 5,361.15 | 0.0K |
| 13:28 | 5,360.95 | 5,360.98 | 5,359.63 | 5,359.63 | 0.0K |
| 13:29 | 5,360.95 | 5,361.04 | 5,360.92 | 5,361.04 | 0.0K |
| 13:30 | 5,360.95 | 5,361.27 | 5,359.77 | 5,359.92 | 0.0K |
| 13:31 | 5,361.18 | 5,361.36 | 5,361.18 | 5,361.18 | 0.0K |
| 13:32 | 5,361.21 | 5,361.30 | 5,361.21 | 5,361.30 | 0.0K |
| 13:33 | 5,361.24 | 5,361.36 | 5,361.18 | 5,361.21 | 0.0K |
| 13:34 | 5,361.15 | 5,361.27 | 5,361.04 | 5,361.18 | 0.0K |
| 13:35 | 5,361.18 | 5,361.21 | 5,361.04 | 5,361.04 | 0.0K |
| 13:36 | 5,361.24 | 5,361.36 | 5,361.18 | 5,361.33 | 0.0K |
| 13:37 | 5,361.36 | 5,362.07 | 5,360.92 | 5,362.07 | 0.0K |
| 13:38 | 5,362.02 | 5,362.33 | 5,362.02 | 5,362.05 | 0.0K |
| 13:39 | 5,360.78 | 5,362.02 | 5,360.78 | 5,361.99 | 0.0K |
| 13:40 | 5,361.59 | 5,361.90 | 5,361.59 | 5,361.87 | 0.0K |
| 13:41 | 5,362.02 | 5,362.07 | 5,361.93 | 5,362.05 | 0.0K |
| 13:42 | 5,360.49 | 5,362.07 | 5,360.49 | 5,362.07 | 0.0K |
| 13:43 | 5,362.13 | 5,362.22 | 5,361.30 | 5,361.30 | 0.0K |
| 13:44 | 5,361.36 | 5,361.36 | 5,361.18 | 5,361.18 | 0.0K |
| 13:45 | 5,361.30 | 5,361.36 | 5,359.63 | 5,359.63 | 0.0K |
| 13:46 | 5,361.21 | 5,361.30 | 5,359.77 | 5,361.24 | 0.0K |
| 13:47 | 5,361.30 | 5,361.30 | 5,361.13 | 5,361.15 | 0.0K |
| 13:48 | 5,359.92 | 5,361.93 | 5,359.92 | 5,361.93 | 0.0K |
| 13:49 | 5,361.82 | 5,361.96 | 5,361.41 | 5,361.41 | 0.0K |
| 13:50 | 5,360.06 | 5,361.27 | 5,359.77 | 5,361.27 | 0.0K |
| 13:51 | 5,361.24 | 5,361.30 | 5,361.18 | 5,361.21 | 0.0K |
| 13:52 | 5,361.15 | 5,361.33 | 5,359.63 | 5,359.63 | 0.0K |
| 13:53 | 5,361.13 | 5,361.15 | 5,360.92 | 5,360.92 | 0.0K |
| 13:54 | 5,360.81 | 5,360.81 | 5,360.15 | 5,360.44 | 0.0K |
| 13:55 | 5,360.38 | 5,360.38 | 5,360.21 | 5,360.35 | 0.0K |
| 13:56 | 5,360.38 | 5,360.41 | 5,360.32 | 5,360.41 | 0.0K |
| 13:57 | 5,360.32 | 5,360.32 | 5,359.77 | 5,359.77 | 0.0K |
| 13:58 | 5,359.69 | 5,360.06 | 5,358.48 | 5,358.48 | 0.0K |
| 13:59 | 5,360.06 | 5,360.52 | 5,360.06 | 5,360.52 | 0.0K |