5,444.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,364.66 | 5,367.20 | 5,364.66 | 5,367.20 | 0.0K |
| 07:31 | 5,367.17 | 5,368.03 | 5,367.17 | 5,368.03 | 0.0K |
| 07:32 | 5,368.87 | 5,371.00 | 5,368.87 | 5,371.00 | 0.0K |
| 07:33 | 5,371.32 | 5,373.17 | 5,371.32 | 5,372.59 | 0.0K |
| 07:34 | 5,374.44 | 5,375.79 | 5,374.32 | 5,374.32 | 0.0K |
| 07:35 | 5,375.48 | 5,375.48 | 5,373.89 | 5,375.04 | 0.0K |
| 07:36 | 5,375.22 | 5,375.22 | 5,373.31 | 5,374.70 | 0.0K |
| 07:37 | 5,374.64 | 5,375.65 | 5,374.64 | 5,375.65 | 0.0K |
| 07:38 | 5,373.74 | 5,375.62 | 5,373.74 | 5,375.62 | 0.0K |
| 07:39 | 5,374.18 | 5,375.04 | 5,374.18 | 5,374.81 | 0.0K |
| 07:40 | 5,375.97 | 5,376.78 | 5,375.97 | 5,376.75 | 0.0K |
| 07:41 | 5,376.75 | 5,376.81 | 5,375.48 | 5,376.81 | 0.0K |
| 07:42 | 5,376.89 | 5,377.07 | 5,376.72 | 5,376.72 | 0.0K |
| 07:43 | 5,376.63 | 5,377.30 | 5,376.63 | 5,377.30 | 0.0K |
| 07:44 | 5,377.27 | 5,377.33 | 5,376.46 | 5,376.46 | 0.0K |
| 07:45 | 5,376.78 | 5,376.92 | 5,376.63 | 5,376.92 | 0.0K |
| 07:46 | 5,376.78 | 5,376.98 | 5,376.52 | 5,376.63 | 0.0K |
| 07:47 | 5,377.01 | 5,377.18 | 5,377.01 | 5,377.15 | 0.0K |
| 07:48 | 5,377.15 | 5,378.43 | 5,377.07 | 5,378.43 | 0.0K |
| 07:49 | 5,379.90 | 5,379.90 | 5,379.73 | 5,379.76 | 0.0K |
| 07:50 | 5,378.77 | 5,378.77 | 5,377.70 | 5,377.70 | 0.0K |
| 07:51 | 5,375.62 | 5,377.62 | 5,375.62 | 5,377.21 | 0.0K |
| 07:52 | 5,377.12 | 5,377.67 | 5,376.78 | 5,376.78 | 0.0K |
| 07:53 | 5,378.25 | 5,378.43 | 5,376.78 | 5,376.78 | 0.0K |
| 07:54 | 5,378.51 | 5,378.80 | 5,378.51 | 5,378.66 | 0.0K |
| 07:55 | 5,376.34 | 5,378.57 | 5,376.34 | 5,378.57 | 0.0K |
| 07:56 | 5,378.83 | 5,378.89 | 5,377.93 | 5,378.66 | 0.0K |
| 07:57 | 5,378.86 | 5,378.86 | 5,376.49 | 5,378.11 | 0.0K |
| 07:58 | 5,376.49 | 5,377.04 | 5,376.49 | 5,376.98 | 0.0K |
| 07:59 | 5,376.84 | 5,379.15 | 5,376.84 | 5,377.21 | 0.0K |
| 08:00 | 5,379.03 | 5,379.18 | 5,379.03 | 5,379.18 | 0.0K |
| 08:01 | 5,379.50 | 5,380.97 | 5,379.09 | 5,379.38 | 0.0K |
| 08:02 | 5,379.96 | 5,380.31 | 5,378.80 | 5,380.31 | 0.0K |
| 08:03 | 5,379.84 | 5,380.10 | 5,379.84 | 5,380.10 | 0.0K |
| 08:04 | 5,378.51 | 5,379.09 | 5,377.93 | 5,378.66 | 0.0K |
| 08:05 | 5,380.39 | 5,380.83 | 5,380.39 | 5,380.77 | 0.0K |
| 08:06 | 5,380.25 | 5,380.25 | 5,379.87 | 5,379.96 | 0.0K |
| 08:07 | 5,379.81 | 5,380.08 | 5,379.81 | 5,380.08 | 0.0K |
| 08:08 | 5,379.53 | 5,380.68 | 5,379.53 | 5,380.60 | 0.0K |
| 08:09 | 5,380.57 | 5,380.77 | 5,379.09 | 5,379.09 | 0.0K |
| 08:10 | 5,379.09 | 5,381.49 | 5,379.09 | 5,381.12 | 0.0K |
| 08:11 | 5,381.64 | 5,381.81 | 5,381.09 | 5,381.09 | 0.0K |
| 08:12 | 5,380.91 | 5,381.15 | 5,380.91 | 5,381.15 | 0.0K |
| 08:13 | 5,381.06 | 5,381.06 | 5,380.22 | 5,380.22 | 0.0K |
| 08:14 | 5,380.57 | 5,380.97 | 5,379.53 | 5,380.68 | 0.0K |
| 08:15 | 5,381.12 | 5,381.12 | 5,379.38 | 5,380.16 | 0.0K |
| 08:16 | 5,380.08 | 5,380.08 | 5,377.50 | 5,377.50 | 0.0K |
| 08:17 | 5,377.93 | 5,380.71 | 5,377.82 | 5,380.71 | 0.0K |
| 08:18 | 5,381.15 | 5,381.87 | 5,379.53 | 5,380.63 | 0.0K |
| 08:19 | 5,380.25 | 5,380.80 | 5,380.25 | 5,380.80 | 0.0K |
| 08:20 | 5,379.24 | 5,380.71 | 5,379.24 | 5,380.48 | 0.0K |
| 08:21 | 5,379.96 | 5,379.96 | 5,379.53 | 5,379.67 | 0.0K |
| 08:22 | 5,379.53 | 5,379.70 | 5,378.22 | 5,379.44 | 0.0K |
| 08:23 | 5,379.99 | 5,379.99 | 5,379.64 | 5,379.87 | 0.0K |
| 08:24 | 5,379.70 | 5,379.70 | 5,377.93 | 5,378.95 | 0.0K |
| 08:25 | 5,378.80 | 5,379.15 | 5,378.80 | 5,379.06 | 0.0K |
| 08:26 | 5,379.67 | 5,379.73 | 5,379.55 | 5,379.73 | 0.0K |
| 08:27 | 5,379.90 | 5,381.41 | 5,379.90 | 5,381.06 | 0.0K |
| 08:28 | 5,381.70 | 5,381.70 | 5,381.47 | 5,381.64 | 0.0K |
| 08:29 | 5,381.75 | 5,381.75 | 5,380.10 | 5,380.10 | 0.0K |
| 08:30 | 5,379.73 | 5,379.73 | 5,378.98 | 5,379.58 | 0.0K |
| 08:31 | 5,379.61 | 5,380.54 | 5,378.51 | 5,380.54 | 0.0K |
| 08:32 | 5,380.83 | 5,380.91 | 5,380.65 | 5,380.65 | 0.0K |
| 08:33 | 5,380.83 | 5,381.44 | 5,380.83 | 5,381.44 | 0.0K |
| 08:34 | 5,381.38 | 5,381.41 | 5,381.12 | 5,381.12 | 0.0K |
| 08:35 | 5,380.71 | 5,381.84 | 5,380.63 | 5,381.84 | 0.0K |
| 08:36 | 5,381.12 | 5,381.12 | 5,380.54 | 5,380.54 | 0.0K |
| 08:37 | 5,381.61 | 5,382.33 | 5,381.12 | 5,381.12 | 0.0K |
| 08:38 | 5,382.74 | 5,384.16 | 5,382.74 | 5,384.16 | 0.0K |
| 08:39 | 5,383.81 | 5,384.16 | 5,383.72 | 5,384.16 | 0.0K |
| 08:40 | 5,384.68 | 5,385.38 | 5,384.65 | 5,384.65 | 0.0K |
| 08:41 | 5,384.62 | 5,384.77 | 5,383.44 | 5,383.52 | 0.0K |
| 08:42 | 5,383.99 | 5,384.04 | 5,382.71 | 5,382.71 | 0.0K |
| 08:43 | 5,382.74 | 5,383.61 | 5,382.28 | 5,383.29 | 0.0K |
| 08:44 | 5,383.00 | 5,384.16 | 5,383.00 | 5,384.16 | 0.0K |
| 08:45 | 5,384.04 | 5,384.04 | 5,382.71 | 5,383.78 | 0.0K |
| 08:46 | 5,382.57 | 5,385.12 | 5,382.57 | 5,384.91 | 0.0K |
| 08:47 | 5,385.00 | 5,385.03 | 5,384.71 | 5,385.03 | 0.0K |
| 08:48 | 5,384.88 | 5,385.99 | 5,384.88 | 5,385.99 | 0.0K |
| 08:49 | 5,385.75 | 5,385.81 | 5,385.75 | 5,385.81 | 0.0K |
| 08:50 | 5,382.57 | 5,383.87 | 5,382.28 | 5,383.87 | 0.0K |
| 08:51 | 5,383.81 | 5,384.04 | 5,383.64 | 5,383.64 | 0.0K |
| 08:52 | 5,382.28 | 5,384.16 | 5,382.28 | 5,384.16 | 0.0K |
| 08:53 | 5,380.83 | 5,382.94 | 5,380.83 | 5,382.28 | 0.0K |
| 08:54 | 5,381.81 | 5,382.45 | 5,381.81 | 5,382.42 | 0.0K |
| 08:55 | 5,383.70 | 5,383.87 | 5,383.49 | 5,383.87 | 0.0K |
| 08:56 | 5,384.01 | 5,384.33 | 5,383.78 | 5,384.33 | 0.0K |
| 08:57 | 5,384.30 | 5,384.36 | 5,383.55 | 5,383.55 | 0.0K |
| 08:58 | 5,383.67 | 5,383.67 | 5,383.29 | 5,383.58 | 0.0K |
| 08:59 | 5,381.55 | 5,383.46 | 5,381.55 | 5,383.46 | 0.0K |
| 09:00 | 5,383.44 | 5,383.44 | 5,381.99 | 5,381.99 | 0.0K |
| 09:01 | 5,382.91 | 5,382.91 | 5,381.55 | 5,382.74 | 0.0K |
| 09:02 | 5,382.88 | 5,383.32 | 5,382.86 | 5,382.86 | 0.0K |
| 09:03 | 5,383.06 | 5,383.06 | 5,382.02 | 5,382.02 | 0.0K |
| 09:04 | 5,381.93 | 5,381.93 | 5,381.78 | 5,381.78 | 0.0K |
| 09:05 | 5,381.84 | 5,383.20 | 5,381.84 | 5,383.12 | 0.0K |
| 09:06 | 5,382.88 | 5,382.88 | 5,382.57 | 5,382.57 | 0.0K |
| 09:07 | 5,382.65 | 5,383.44 | 5,382.65 | 5,383.44 | 0.0K |
| 09:08 | 5,383.17 | 5,383.17 | 5,381.55 | 5,383.03 | 0.0K |
| 09:09 | 5,382.80 | 5,382.80 | 5,381.55 | 5,382.65 | 0.0K |
| 09:10 | 5,381.26 | 5,384.48 | 5,381.26 | 5,384.45 | 0.0K |
| 09:11 | 5,383.75 | 5,384.04 | 5,382.42 | 5,384.04 | 0.0K |
| 09:12 | 5,383.90 | 5,384.77 | 5,383.58 | 5,384.74 | 0.0K |
| 09:13 | 5,385.15 | 5,385.15 | 5,384.59 | 5,384.59 | 0.0K |
| 09:14 | 5,384.71 | 5,384.71 | 5,381.26 | 5,381.26 | 0.0K |
| 09:15 | 5,383.09 | 5,383.15 | 5,381.41 | 5,383.15 | 0.0K |
| 09:16 | 5,382.91 | 5,382.91 | 5,382.45 | 5,382.45 | 0.0K |
| 09:17 | 5,382.54 | 5,382.54 | 5,380.25 | 5,381.75 | 0.0K |
| 09:18 | 5,381.61 | 5,381.64 | 5,381.61 | 5,381.61 | 0.0K |
| 09:19 | 5,381.47 | 5,381.70 | 5,379.38 | 5,379.38 | 0.0K |
| 09:20 | 5,380.19 | 5,380.19 | 5,378.37 | 5,379.84 | 0.0K |
| 09:21 | 5,379.87 | 5,380.08 | 5,379.84 | 5,380.08 | 0.0K |
| 09:22 | 5,379.79 | 5,380.10 | 5,379.79 | 5,380.08 | 0.0K |
| 09:23 | 5,378.51 | 5,379.79 | 5,378.51 | 5,379.12 | 0.0K |
| 09:24 | 5,379.61 | 5,379.81 | 5,378.37 | 5,379.81 | 0.0K |
| 09:25 | 5,379.73 | 5,379.73 | 5,377.79 | 5,377.79 | 0.0K |
| 09:26 | 5,377.50 | 5,380.10 | 5,377.50 | 5,380.10 | 0.0K |
| 09:27 | 5,379.90 | 5,379.90 | 5,378.22 | 5,378.86 | 0.0K |
| 09:28 | 5,378.83 | 5,379.90 | 5,378.77 | 5,379.90 | 0.0K |
| 09:29 | 5,379.96 | 5,379.96 | 5,378.22 | 5,379.81 | 0.0K |
| 09:30 | 5,379.87 | 5,380.94 | 5,379.87 | 5,380.65 | 0.0K |
| 09:31 | 5,380.97 | 5,380.97 | 5,380.54 | 5,380.54 | 0.0K |
| 09:32 | 5,380.63 | 5,381.73 | 5,380.63 | 5,381.73 | 0.0K |
| 09:33 | 5,381.49 | 5,381.49 | 5,379.38 | 5,379.93 | 0.0K |
| 09:34 | 5,379.96 | 5,380.48 | 5,378.22 | 5,380.48 | 0.0K |
| 09:35 | 5,380.63 | 5,380.63 | 5,378.95 | 5,378.95 | 0.0K |
| 09:36 | 5,379.18 | 5,379.79 | 5,378.80 | 5,379.79 | 0.0K |
| 09:37 | 5,379.84 | 5,379.84 | 5,377.50 | 5,379.35 | 0.0K |
| 09:38 | 5,379.70 | 5,379.70 | 5,378.66 | 5,378.89 | 0.0K |
| 09:39 | 5,379.24 | 5,379.24 | 5,379.09 | 5,379.15 | 0.0K |
| 09:40 | 5,378.98 | 5,379.38 | 5,378.66 | 5,379.38 | 0.0K |
| 09:41 | 5,377.93 | 5,379.90 | 5,377.93 | 5,379.90 | 0.0K |
| 09:42 | 5,379.81 | 5,380.19 | 5,379.06 | 5,379.06 | 0.0K |
| 09:43 | 5,378.80 | 5,378.80 | 5,377.50 | 5,378.69 | 0.0K |
| 09:44 | 5,378.63 | 5,379.64 | 5,378.63 | 5,379.64 | 0.0K |
| 09:45 | 5,379.41 | 5,379.41 | 5,378.77 | 5,378.77 | 0.0K |
| 09:46 | 5,378.89 | 5,379.09 | 5,377.50 | 5,379.09 | 0.0K |
| 09:47 | 5,378.83 | 5,379.29 | 5,376.49 | 5,379.29 | 0.0K |
| 09:48 | 5,378.17 | 5,378.63 | 5,377.93 | 5,378.51 | 0.0K |
| 09:49 | 5,377.07 | 5,378.74 | 5,375.85 | 5,375.85 | 0.0K |
| 09:50 | 5,374.32 | 5,376.52 | 5,374.32 | 5,376.52 | 0.0K |
| 09:51 | 5,376.49 | 5,376.49 | 5,374.75 | 5,374.75 | 0.0K |
| 09:52 | 5,376.17 | 5,376.72 | 5,375.77 | 5,376.72 | 0.0K |
| 09:53 | 5,376.75 | 5,376.86 | 5,375.48 | 5,375.48 | 0.0K |
| 09:54 | 5,377.56 | 5,377.56 | 5,376.92 | 5,376.92 | 0.0K |
| 09:55 | 5,376.95 | 5,377.36 | 5,376.95 | 5,377.36 | 0.0K |
| 09:56 | 5,375.62 | 5,377.18 | 5,375.62 | 5,377.18 | 0.0K |
| 09:57 | 5,377.07 | 5,377.91 | 5,376.95 | 5,376.95 | 0.0K |
| 09:58 | 5,375.62 | 5,377.70 | 5,375.62 | 5,377.36 | 0.0K |
| 09:59 | 5,377.50 | 5,377.50 | 5,377.21 | 5,377.21 | 0.0K |
| 10:00 | 5,376.06 | 5,377.79 | 5,376.06 | 5,377.70 | 0.0K |
| 10:01 | 5,377.76 | 5,378.66 | 5,377.76 | 5,378.22 | 0.0K |
| 10:02 | 5,378.02 | 5,378.02 | 5,377.59 | 5,377.85 | 0.0K |
| 10:03 | 5,377.59 | 5,377.76 | 5,377.56 | 5,377.56 | 0.0K |
| 10:04 | 5,377.76 | 5,377.76 | 5,377.65 | 5,377.73 | 0.0K |
| 10:05 | 5,377.82 | 5,377.91 | 5,377.15 | 5,377.15 | 0.0K |
| 10:06 | 5,376.20 | 5,377.88 | 5,376.20 | 5,377.36 | 0.0K |
| 10:07 | 5,378.51 | 5,378.80 | 5,376.78 | 5,378.08 | 0.0K |
| 10:08 | 5,377.79 | 5,377.99 | 5,376.20 | 5,377.99 | 0.0K |
| 10:09 | 5,377.88 | 5,377.88 | 5,377.73 | 5,377.73 | 0.0K |
| 10:10 | 5,377.62 | 5,377.88 | 5,376.86 | 5,376.86 | 0.0K |
| 10:11 | 5,377.01 | 5,377.56 | 5,376.20 | 5,376.20 | 0.0K |
| 10:12 | 5,377.65 | 5,377.96 | 5,376.20 | 5,376.20 | 0.0K |
| 10:13 | 5,377.47 | 5,377.47 | 5,377.12 | 5,377.12 | 0.0K |
| 10:14 | 5,375.91 | 5,377.38 | 5,375.91 | 5,376.75 | 0.0K |
| 10:15 | 5,376.58 | 5,377.27 | 5,376.58 | 5,377.27 | 0.0K |
| 10:16 | 5,377.27 | 5,377.27 | 5,375.48 | 5,375.48 | 0.0K |
| 10:17 | 5,377.04 | 5,377.04 | 5,376.84 | 5,376.84 | 0.0K |
| 10:18 | 5,376.63 | 5,377.10 | 5,376.63 | 5,377.01 | 0.0K |
| 10:19 | 5,377.12 | 5,377.33 | 5,376.63 | 5,376.63 | 0.0K |
| 10:20 | 5,376.49 | 5,378.19 | 5,376.49 | 5,378.19 | 0.0K |
| 10:21 | 5,378.17 | 5,378.17 | 5,377.70 | 5,377.70 | 0.0K |
| 10:22 | 5,377.67 | 5,377.91 | 5,377.67 | 5,377.76 | 0.0K |
| 10:23 | 5,377.65 | 5,378.37 | 5,377.65 | 5,378.37 | 0.0K |
| 10:24 | 5,378.28 | 5,378.28 | 5,378.02 | 5,378.11 | 0.0K |
| 10:25 | 5,378.74 | 5,380.54 | 5,378.74 | 5,380.54 | 0.0K |
| 10:26 | 5,380.57 | 5,380.57 | 5,379.76 | 5,379.76 | 0.0K |
| 10:27 | 5,379.70 | 5,379.70 | 5,378.51 | 5,378.77 | 0.0K |
| 10:28 | 5,378.69 | 5,379.64 | 5,377.36 | 5,379.64 | 0.0K |
| 10:29 | 5,379.61 | 5,379.61 | 5,379.12 | 5,379.12 | 0.0K |
| 10:30 | 5,379.03 | 5,379.61 | 5,379.03 | 5,379.32 | 0.0K |
| 10:31 | 5,379.50 | 5,379.50 | 5,377.65 | 5,377.65 | 0.0K |
| 10:32 | 5,379.06 | 5,379.06 | 5,377.56 | 5,377.56 | 0.0K |
| 10:33 | 5,377.62 | 5,377.85 | 5,377.62 | 5,377.82 | 0.0K |
| 10:34 | 5,377.59 | 5,377.65 | 5,377.56 | 5,377.65 | 0.0K |
| 10:35 | 5,376.49 | 5,378.22 | 5,376.49 | 5,378.22 | 0.0K |
| 10:36 | 5,378.02 | 5,378.74 | 5,378.02 | 5,378.74 | 0.0K |
| 10:37 | 5,378.72 | 5,378.72 | 5,377.07 | 5,378.69 | 0.0K |
| 10:38 | 5,378.66 | 5,378.83 | 5,377.50 | 5,378.77 | 0.0K |
| 10:39 | 5,378.74 | 5,378.74 | 5,377.21 | 5,377.85 | 0.0K |
| 10:40 | 5,377.88 | 5,378.17 | 5,376.49 | 5,376.49 | 0.0K |
| 10:41 | 5,378.05 | 5,378.08 | 5,377.76 | 5,377.76 | 0.0K |
| 10:42 | 5,377.62 | 5,377.91 | 5,377.62 | 5,377.91 | 0.0K |
| 10:43 | 5,378.66 | 5,378.80 | 5,378.66 | 5,378.69 | 0.0K |
| 10:44 | 5,378.80 | 5,378.80 | 5,378.17 | 5,378.17 | 0.0K |
| 10:45 | 5,377.93 | 5,377.93 | 5,377.53 | 5,377.56 | 0.0K |
| 10:46 | 5,378.02 | 5,379.24 | 5,378.02 | 5,379.24 | 0.0K |
| 10:47 | 5,379.24 | 5,379.24 | 5,378.63 | 5,379.09 | 0.0K |
| 10:48 | 5,379.21 | 5,379.21 | 5,377.65 | 5,379.09 | 0.0K |
| 10:49 | 5,379.03 | 5,379.76 | 5,379.03 | 5,379.73 | 0.0K |
| 10:50 | 5,378.37 | 5,379.70 | 5,378.37 | 5,379.24 | 0.0K |
| 10:51 | 5,379.38 | 5,379.38 | 5,376.34 | 5,378.60 | 0.0K |
| 10:52 | 5,378.51 | 5,378.57 | 5,377.21 | 5,377.21 | 0.0K |
| 10:53 | 5,378.74 | 5,378.74 | 5,377.07 | 5,378.66 | 0.0K |
| 10:54 | 5,378.60 | 5,378.60 | 5,378.51 | 5,378.51 | 0.0K |
| 10:55 | 5,377.79 | 5,377.93 | 5,376.20 | 5,377.79 | 0.0K |
| 10:56 | 5,377.91 | 5,377.91 | 5,376.34 | 5,376.34 | 0.0K |
| 10:57 | 5,377.96 | 5,378.08 | 5,376.63 | 5,378.08 | 0.0K |
| 10:58 | 5,378.31 | 5,378.31 | 5,377.82 | 5,377.82 | 0.0K |
| 10:59 | 5,378.11 | 5,378.17 | 5,377.07 | 5,377.07 | 0.0K |
| 11:00 | 5,378.37 | 5,378.37 | 5,377.67 | 5,377.67 | 0.0K |
| 11:01 | 5,377.33 | 5,378.08 | 5,376.78 | 5,376.78 | 0.0K |
| 11:02 | 5,376.63 | 5,379.15 | 5,376.63 | 5,379.15 | 0.0K |
| 11:03 | 5,379.99 | 5,380.02 | 5,379.96 | 5,379.96 | 0.0K |
| 11:04 | 5,380.02 | 5,380.68 | 5,380.02 | 5,380.68 | 0.0K |
| 11:05 | 5,380.74 | 5,380.80 | 5,380.65 | 5,380.65 | 0.0K |
| 11:06 | 5,380.74 | 5,381.23 | 5,380.74 | 5,381.23 | 0.0K |
| 11:07 | 5,381.23 | 5,381.23 | 5,381.12 | 5,381.20 | 0.0K |
| 11:08 | 5,381.15 | 5,381.23 | 5,380.86 | 5,380.86 | 0.0K |
| 11:09 | 5,380.91 | 5,380.91 | 5,380.83 | 5,380.83 | 0.0K |
| 11:10 | 5,380.71 | 5,381.47 | 5,380.71 | 5,381.47 | 0.0K |
| 11:11 | 5,382.31 | 5,382.33 | 5,381.41 | 5,382.28 | 0.0K |
| 11:12 | 5,382.33 | 5,382.33 | 5,380.83 | 5,382.31 | 0.0K |
| 11:13 | 5,380.10 | 5,381.32 | 5,380.10 | 5,381.12 | 0.0K |
| 11:14 | 5,381.15 | 5,382.28 | 5,380.54 | 5,382.28 | 0.0K |
| 11:15 | 5,381.70 | 5,382.13 | 5,381.58 | 5,381.58 | 0.0K |
| 11:16 | 5,382.33 | 5,382.33 | 5,382.04 | 5,382.04 | 0.0K |
| 11:17 | 5,381.93 | 5,381.93 | 5,381.52 | 5,381.90 | 0.0K |
| 11:18 | 5,380.25 | 5,382.25 | 5,380.25 | 5,382.16 | 0.0K |
| 11:19 | 5,381.96 | 5,381.96 | 5,381.32 | 5,381.32 | 0.0K |
| 11:20 | 5,381.06 | 5,381.15 | 5,380.83 | 5,380.83 | 0.0K |
| 11:21 | 5,380.83 | 5,381.12 | 5,380.83 | 5,380.91 | 0.0K |
| 11:22 | 5,380.97 | 5,380.97 | 5,379.24 | 5,379.24 | 0.0K |
| 11:23 | 5,381.00 | 5,381.00 | 5,379.67 | 5,380.77 | 0.0K |
| 11:24 | 5,380.97 | 5,380.97 | 5,380.83 | 5,380.97 | 0.0K |
| 11:25 | 5,380.94 | 5,380.94 | 5,380.68 | 5,380.68 | 0.0K |
| 11:26 | 5,380.68 | 5,380.68 | 5,379.87 | 5,379.87 | 0.0K |
| 11:27 | 5,379.96 | 5,379.96 | 5,379.64 | 5,379.76 | 0.0K |
| 11:28 | 5,379.70 | 5,380.13 | 5,379.61 | 5,379.99 | 0.0K |
| 11:29 | 5,380.28 | 5,380.77 | 5,380.28 | 5,380.77 | 0.0K |
| 11:30 | 5,380.80 | 5,380.80 | 5,378.95 | 5,380.54 | 0.0K |
| 11:31 | 5,380.65 | 5,380.65 | 5,379.81 | 5,379.81 | 0.0K |
| 11:32 | 5,380.10 | 5,380.28 | 5,380.05 | 5,380.13 | 0.0K |
| 11:33 | 5,379.53 | 5,379.99 | 5,379.53 | 5,379.99 | 0.0K |
| 11:34 | 5,380.83 | 5,381.09 | 5,380.83 | 5,381.09 | 0.0K |
| 11:35 | 5,379.53 | 5,381.06 | 5,379.53 | 5,380.80 | 0.0K |
| 11:36 | 5,380.91 | 5,380.91 | 5,380.89 | 5,380.91 | 0.0K |
| 11:37 | 5,380.83 | 5,380.83 | 5,379.38 | 5,380.83 | 0.0K |
| 11:38 | 5,380.83 | 5,380.97 | 5,380.83 | 5,380.89 | 0.0K |
| 11:39 | 5,380.97 | 5,381.78 | 5,380.97 | 5,381.75 | 0.0K |
| 11:40 | 5,381.87 | 5,382.42 | 5,381.87 | 5,382.42 | 0.0K |
| 11:41 | 5,382.22 | 5,382.51 | 5,382.10 | 5,382.10 | 0.0K |
| 11:42 | 5,382.10 | 5,382.36 | 5,382.10 | 5,382.13 | 0.0K |
| 11:43 | 5,382.10 | 5,382.16 | 5,381.87 | 5,381.87 | 0.0K |
| 11:44 | 5,380.68 | 5,382.04 | 5,380.68 | 5,381.99 | 0.0K |
| 11:45 | 5,381.84 | 5,381.96 | 5,380.97 | 5,380.97 | 0.0K |
| 11:46 | 5,381.09 | 5,381.20 | 5,381.00 | 5,381.09 | 0.0K |
| 11:47 | 5,381.26 | 5,381.78 | 5,380.28 | 5,381.09 | 0.0K |
| 11:48 | 5,381.09 | 5,381.12 | 5,380.86 | 5,381.09 | 0.0K |
| 11:49 | 5,381.12 | 5,381.29 | 5,381.09 | 5,381.29 | 0.0K |
| 11:50 | 5,381.44 | 5,381.81 | 5,381.44 | 5,381.70 | 0.0K |
| 11:51 | 5,381.64 | 5,381.70 | 5,381.09 | 5,381.70 | 0.0K |
| 11:52 | 5,381.55 | 5,381.64 | 5,380.10 | 5,380.10 | 0.0K |
| 11:53 | 5,381.55 | 5,381.55 | 5,381.03 | 5,381.03 | 0.0K |
| 11:54 | 5,381.00 | 5,381.00 | 5,380.25 | 5,380.89 | 0.0K |
| 11:55 | 5,381.12 | 5,381.12 | 5,379.67 | 5,381.03 | 0.0K |
| 11:56 | 5,381.00 | 5,381.06 | 5,381.00 | 5,381.00 | 0.0K |
| 11:57 | 5,380.97 | 5,381.99 | 5,380.25 | 5,381.99 | 0.0K |
| 11:58 | 5,381.96 | 5,382.88 | 5,381.96 | 5,382.62 | 0.0K |
| 11:59 | 5,382.86 | 5,383.26 | 5,382.86 | 5,382.86 | 0.0K |
| 12:00 | 5,383.17 | 5,383.20 | 5,382.77 | 5,382.97 | 0.0K |
| 12:01 | 5,381.41 | 5,383.20 | 5,381.41 | 5,383.20 | 0.0K |
| 12:02 | 5,383.29 | 5,383.29 | 5,383.09 | 5,383.15 | 0.0K |
| 12:03 | 5,382.36 | 5,383.12 | 5,382.36 | 5,383.00 | 0.0K |
| 12:04 | 5,382.86 | 5,382.88 | 5,382.83 | 5,382.88 | 0.0K |
| 12:05 | 5,382.88 | 5,382.88 | 5,382.77 | 5,382.88 | 0.0K |
| 12:06 | 5,382.97 | 5,383.03 | 5,382.97 | 5,383.03 | 0.0K |
| 12:07 | 5,383.00 | 5,383.00 | 5,380.83 | 5,380.83 | 0.0K |
| 12:08 | 5,382.10 | 5,382.10 | 5,380.10 | 5,381.55 | 0.0K |
| 12:09 | 5,381.55 | 5,382.04 | 5,381.44 | 5,381.44 | 0.0K |
| 12:10 | 5,381.47 | 5,381.70 | 5,381.47 | 5,381.70 | 0.0K |
| 12:11 | 5,381.70 | 5,382.04 | 5,381.67 | 5,382.04 | 0.0K |
| 12:12 | 5,382.25 | 5,382.25 | 5,380.97 | 5,381.84 | 0.0K |
| 12:13 | 5,381.84 | 5,381.84 | 5,381.00 | 5,381.00 | 0.0K |
| 12:14 | 5,381.06 | 5,381.12 | 5,380.89 | 5,381.12 | 0.0K |
| 12:15 | 5,380.39 | 5,382.02 | 5,380.39 | 5,381.99 | 0.0K |
| 12:16 | 5,381.99 | 5,382.25 | 5,381.99 | 5,382.25 | 0.0K |
| 12:17 | 5,382.62 | 5,382.86 | 5,382.13 | 5,382.86 | 0.0K |
| 12:18 | 5,383.00 | 5,383.06 | 5,382.94 | 5,383.06 | 0.0K |
| 12:19 | 5,383.15 | 5,383.20 | 5,383.15 | 5,383.20 | 0.0K |
| 12:20 | 5,383.09 | 5,383.17 | 5,383.09 | 5,383.12 | 0.0K |
| 12:21 | 5,381.70 | 5,383.15 | 5,381.70 | 5,383.12 | 0.0K |
| 12:22 | 5,383.15 | 5,383.17 | 5,383.12 | 5,383.17 | 0.0K |
| 12:23 | 5,383.09 | 5,383.09 | 5,382.71 | 5,382.97 | 0.0K |
| 12:24 | 5,381.55 | 5,383.09 | 5,381.55 | 5,383.09 | 0.0K |
| 12:25 | 5,383.17 | 5,383.17 | 5,383.00 | 5,383.00 | 0.0K |
| 12:26 | 5,382.97 | 5,383.12 | 5,381.41 | 5,381.41 | 0.0K |
| 12:27 | 5,382.94 | 5,383.15 | 5,382.94 | 5,383.15 | 0.0K |
| 12:28 | 5,382.97 | 5,383.09 | 5,382.86 | 5,383.09 | 0.0K |
| 12:29 | 5,383.09 | 5,383.09 | 5,382.86 | 5,383.09 | 0.0K |
| 12:30 | 5,382.97 | 5,382.97 | 5,382.02 | 5,382.02 | 0.0K |
| 12:31 | 5,381.96 | 5,381.96 | 5,381.81 | 5,381.87 | 0.0K |
| 12:32 | 5,381.99 | 5,382.16 | 5,381.99 | 5,382.02 | 0.0K |
| 12:33 | 5,382.02 | 5,382.04 | 5,381.93 | 5,381.93 | 0.0K |
| 12:34 | 5,382.91 | 5,382.91 | 5,382.02 | 5,382.02 | 0.0K |
| 12:35 | 5,382.02 | 5,382.02 | 5,381.23 | 5,381.23 | 0.0K |
| 12:36 | 5,381.87 | 5,382.13 | 5,381.55 | 5,381.55 | 0.0K |
| 12:37 | 5,381.70 | 5,381.70 | 5,380.10 | 5,381.64 | 0.0K |
| 12:38 | 5,381.61 | 5,381.78 | 5,381.61 | 5,381.61 | 0.0K |
| 12:39 | 5,381.55 | 5,381.73 | 5,380.39 | 5,381.73 | 0.0K |
| 12:40 | 5,381.58 | 5,381.81 | 5,381.58 | 5,381.81 | 0.0K |
| 12:41 | 5,381.73 | 5,381.73 | 5,380.71 | 5,380.71 | 0.0K |
| 12:42 | 5,380.68 | 5,380.80 | 5,380.68 | 5,380.80 | 0.0K |
| 12:43 | 5,380.80 | 5,380.83 | 5,380.80 | 5,380.80 | 0.0K |
| 12:44 | 5,379.24 | 5,380.80 | 5,379.24 | 5,380.80 | 0.0K |
| 12:45 | 5,380.77 | 5,380.77 | 5,380.68 | 5,380.74 | 0.0K |
| 12:46 | 5,379.38 | 5,380.83 | 5,379.38 | 5,380.63 | 0.0K |
| 12:47 | 5,380.68 | 5,380.68 | 5,379.24 | 5,379.24 | 0.0K |
| 12:48 | 5,379.87 | 5,380.10 | 5,379.67 | 5,379.84 | 0.0K |
| 12:49 | 5,379.67 | 5,379.81 | 5,379.67 | 5,379.81 | 0.0K |
| 12:50 | 5,379.84 | 5,379.96 | 5,379.84 | 5,379.96 | 0.0K |
| 12:51 | 5,379.67 | 5,379.87 | 5,378.37 | 5,379.84 | 0.0K |
| 12:52 | 5,379.76 | 5,379.87 | 5,379.67 | 5,379.67 | 0.0K |
| 12:53 | 5,379.70 | 5,379.96 | 5,379.70 | 5,379.93 | 0.0K |
| 12:54 | 5,378.22 | 5,379.79 | 5,378.22 | 5,379.67 | 0.0K |
| 12:55 | 5,379.84 | 5,379.87 | 5,379.41 | 5,379.41 | 0.0K |
| 12:56 | 5,378.80 | 5,379.09 | 5,378.80 | 5,379.09 | 0.0K |
| 12:57 | 5,379.53 | 5,379.67 | 5,379.03 | 5,379.03 | 0.0K |
| 12:58 | 5,379.70 | 5,379.87 | 5,378.92 | 5,379.87 | 0.0K |
| 12:59 | 5,379.81 | 5,379.84 | 5,379.70 | 5,379.84 | 0.0K |
| 13:00 | 5,378.22 | 5,380.02 | 5,378.22 | 5,379.81 | 0.0K |
| 13:01 | 5,379.70 | 5,379.79 | 5,379.70 | 5,379.79 | 0.0K |
| 13:02 | 5,379.84 | 5,380.10 | 5,379.84 | 5,379.99 | 0.0K |
| 13:03 | 5,379.47 | 5,379.47 | 5,378.77 | 5,378.77 | 0.0K |
| 13:04 | 5,378.17 | 5,378.22 | 5,378.11 | 5,378.22 | 0.0K |
| 13:05 | 5,378.05 | 5,378.08 | 5,377.36 | 5,378.08 | 0.0K |
| 13:06 | 5,378.66 | 5,378.66 | 5,378.28 | 5,378.37 | 0.0K |
| 13:07 | 5,378.08 | 5,378.08 | 5,377.88 | 5,377.88 | 0.0K |
| 13:08 | 5,377.88 | 5,378.72 | 5,377.88 | 5,378.72 | 0.0K |
| 13:09 | 5,378.54 | 5,378.66 | 5,378.54 | 5,378.63 | 0.0K |
| 13:10 | 5,378.74 | 5,378.74 | 5,378.63 | 5,378.66 | 0.0K |
| 13:11 | 5,378.66 | 5,378.95 | 5,378.66 | 5,378.95 | 0.0K |
| 13:12 | 5,378.31 | 5,378.31 | 5,377.41 | 5,377.93 | 0.0K |
| 13:13 | 5,378.60 | 5,378.60 | 5,377.85 | 5,377.99 | 0.0K |
| 13:14 | 5,377.93 | 5,377.93 | 5,377.65 | 5,377.67 | 0.0K |
| 13:15 | 5,378.40 | 5,378.40 | 5,376.92 | 5,376.92 | 0.0K |
| 13:16 | 5,375.48 | 5,377.79 | 5,375.48 | 5,377.76 | 0.0K |
| 13:17 | 5,377.93 | 5,378.57 | 5,377.88 | 5,378.57 | 0.0K |
| 13:18 | 5,378.72 | 5,378.72 | 5,377.93 | 5,377.93 | 0.0K |
| 13:19 | 5,377.99 | 5,377.99 | 5,377.73 | 5,377.88 | 0.0K |
| 13:20 | 5,377.93 | 5,377.93 | 5,376.49 | 5,376.49 | 0.0K |
| 13:21 | 5,377.79 | 5,378.34 | 5,377.53 | 5,377.79 | 0.0K |
| 13:22 | 5,376.49 | 5,377.93 | 5,376.49 | 5,377.79 | 0.0K |
| 13:23 | 5,377.93 | 5,377.99 | 5,377.65 | 5,377.99 | 0.0K |
| 13:24 | 5,377.99 | 5,378.40 | 5,377.79 | 5,378.40 | 0.0K |
| 13:25 | 5,377.65 | 5,378.08 | 5,377.65 | 5,378.08 | 0.0K |
| 13:26 | 5,377.96 | 5,378.34 | 5,377.91 | 5,378.34 | 0.0K |
| 13:27 | 5,377.82 | 5,377.82 | 5,377.65 | 5,377.76 | 0.0K |
| 13:28 | 5,378.17 | 5,378.17 | 5,377.65 | 5,377.91 | 0.0K |
| 13:29 | 5,377.82 | 5,378.02 | 5,377.44 | 5,377.44 | 0.0K |
| 13:30 | 5,377.67 | 5,377.70 | 5,376.20 | 5,377.70 | 0.0K |
| 13:31 | 5,377.73 | 5,377.73 | 5,376.92 | 5,376.98 | 0.0K |
| 13:32 | 5,376.66 | 5,376.92 | 5,376.32 | 5,376.92 | 0.0K |
| 13:33 | 5,376.89 | 5,376.89 | 5,376.72 | 5,376.72 | 0.0K |
| 13:34 | 5,376.81 | 5,376.81 | 5,376.55 | 5,376.55 | 0.0K |
| 13:35 | 5,376.58 | 5,376.81 | 5,376.58 | 5,376.78 | 0.0K |
| 13:36 | 5,376.75 | 5,376.84 | 5,376.32 | 5,376.32 | 0.0K |
| 13:37 | 5,376.84 | 5,376.84 | 5,376.66 | 5,376.66 | 0.0K |
| 13:38 | 5,376.81 | 5,376.89 | 5,376.75 | 5,376.75 | 0.0K |
| 13:39 | 5,376.89 | 5,376.89 | 5,376.75 | 5,376.84 | 0.0K |
| 13:40 | 5,376.46 | 5,377.21 | 5,376.46 | 5,377.21 | 0.0K |
| 13:41 | 5,377.30 | 5,377.30 | 5,377.21 | 5,377.27 | 0.0K |
| 13:42 | 5,377.07 | 5,377.18 | 5,377.07 | 5,377.12 | 0.0K |
| 13:43 | 5,377.12 | 5,377.36 | 5,377.12 | 5,377.36 | 0.0K |
| 13:44 | 5,377.36 | 5,377.59 | 5,377.36 | 5,377.47 | 0.0K |
| 13:45 | 5,377.44 | 5,377.44 | 5,377.04 | 5,377.04 | 0.0K |
| 13:46 | 5,377.18 | 5,377.18 | 5,377.07 | 5,377.18 | 0.0K |
| 13:47 | 5,377.38 | 5,377.38 | 5,377.24 | 5,377.24 | 0.0K |
| 13:48 | 5,377.47 | 5,377.47 | 5,375.77 | 5,375.77 | 0.0K |
| 13:49 | 5,377.18 | 5,377.33 | 5,377.18 | 5,377.30 | 0.0K |
| 13:50 | 5,376.89 | 5,378.17 | 5,376.63 | 5,378.17 | 0.0K |
| 13:51 | 5,378.17 | 5,378.60 | 5,377.91 | 5,378.57 | 0.0K |
| 13:52 | 5,377.85 | 5,378.17 | 5,377.85 | 5,378.17 | 0.0K |
| 13:53 | 5,378.34 | 5,378.48 | 5,378.34 | 5,378.45 | 0.0K |
| 13:54 | 5,378.40 | 5,378.83 | 5,378.40 | 5,378.83 | 0.0K |
| 13:55 | 5,378.98 | 5,378.98 | 5,378.80 | 5,378.92 | 0.0K |
| 13:56 | 5,378.51 | 5,378.66 | 5,378.48 | 5,378.48 | 0.0K |
| 13:57 | 5,378.95 | 5,378.95 | 5,378.63 | 5,378.63 | 0.0K |
| 13:58 | 5,378.54 | 5,378.63 | 5,378.45 | 5,378.45 | 0.0K |
| 13:59 | 5,378.48 | 5,378.63 | 5,378.48 | 5,378.57 | 0.0K |