5,446.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,428.62 | 5,428.79 | 5,428.62 | 5,428.79 | 0.0K |
| 07:31 | 5,428.06 | 5,428.06 | 5,426.08 | 5,426.08 | 0.0K |
| 07:32 | 5,427.44 | 5,427.44 | 5,426.58 | 5,426.58 | 0.0K |
| 07:33 | 5,426.64 | 5,427.85 | 5,425.20 | 5,427.85 | 0.0K |
| 07:34 | 5,426.08 | 5,428.65 | 5,426.08 | 5,428.65 | 0.0K |
| 07:35 | 5,428.70 | 5,429.68 | 5,428.70 | 5,429.68 | 0.0K |
| 07:36 | 5,431.00 | 5,431.68 | 5,430.21 | 5,430.21 | 0.0K |
| 07:37 | 5,429.80 | 5,429.91 | 5,429.62 | 5,429.82 | 0.0K |
| 07:38 | 5,429.62 | 5,430.21 | 5,429.62 | 5,430.21 | 0.0K |
| 07:39 | 5,430.41 | 5,431.98 | 5,430.41 | 5,431.98 | 0.0K |
| 07:40 | 5,432.63 | 5,432.75 | 5,431.68 | 5,431.68 | 0.0K |
| 07:41 | 5,431.51 | 5,431.51 | 5,430.50 | 5,430.74 | 0.0K |
| 07:42 | 5,431.54 | 5,431.59 | 5,431.54 | 5,431.56 | 0.0K |
| 07:43 | 5,431.89 | 5,432.75 | 5,431.42 | 5,431.42 | 0.0K |
| 07:44 | 5,431.59 | 5,431.83 | 5,431.36 | 5,431.74 | 0.0K |
| 07:45 | 5,431.65 | 5,431.65 | 5,431.39 | 5,431.39 | 0.0K |
| 07:46 | 5,430.44 | 5,430.77 | 5,429.03 | 5,430.44 | 0.0K |
| 07:47 | 5,429.74 | 5,430.71 | 5,429.74 | 5,430.71 | 0.0K |
| 07:48 | 5,430.95 | 5,431.30 | 5,430.83 | 5,430.83 | 0.0K |
| 07:49 | 5,430.74 | 5,431.68 | 5,430.74 | 5,431.56 | 0.0K |
| 07:50 | 5,431.54 | 5,432.04 | 5,430.50 | 5,432.04 | 0.0K |
| 07:51 | 5,432.57 | 5,433.72 | 5,432.57 | 5,432.92 | 0.0K |
| 07:52 | 5,434.07 | 5,435.20 | 5,434.04 | 5,435.20 | 0.0K |
| 07:53 | 5,435.37 | 5,435.37 | 5,435.14 | 5,435.28 | 0.0K |
| 07:54 | 5,434.81 | 5,435.64 | 5,434.78 | 5,435.08 | 0.0K |
| 07:55 | 5,435.37 | 5,436.67 | 5,433.75 | 5,435.61 | 0.0K |
| 07:56 | 5,434.49 | 5,436.53 | 5,434.49 | 5,436.38 | 0.0K |
| 07:57 | 5,436.70 | 5,436.70 | 5,436.41 | 5,436.58 | 0.0K |
| 07:58 | 5,436.44 | 5,436.44 | 5,433.75 | 5,433.75 | 0.0K |
| 07:59 | 5,435.43 | 5,436.20 | 5,435.26 | 5,435.82 | 0.0K |
| 08:00 | 5,433.75 | 5,433.75 | 5,432.24 | 5,432.39 | 0.0K |
| 08:01 | 5,432.42 | 5,432.45 | 5,430.65 | 5,431.03 | 0.0K |
| 08:02 | 5,431.15 | 5,431.36 | 5,431.09 | 5,431.36 | 0.0K |
| 08:03 | 5,430.36 | 5,431.39 | 5,429.91 | 5,430.36 | 0.0K |
| 08:04 | 5,431.71 | 5,432.36 | 5,431.62 | 5,432.36 | 0.0K |
| 08:05 | 5,432.39 | 5,432.39 | 5,431.77 | 5,431.77 | 0.0K |
| 08:06 | 5,430.71 | 5,430.71 | 5,430.33 | 5,430.62 | 0.0K |
| 08:07 | 5,430.65 | 5,430.65 | 5,429.18 | 5,429.62 | 0.0K |
| 08:08 | 5,429.77 | 5,430.24 | 5,429.77 | 5,429.85 | 0.0K |
| 08:09 | 5,428.29 | 5,430.62 | 5,428.29 | 5,430.62 | 0.0K |
| 08:10 | 5,429.32 | 5,432.48 | 5,429.32 | 5,432.48 | 0.0K |
| 08:11 | 5,432.57 | 5,432.69 | 5,431.09 | 5,432.63 | 0.0K |
| 08:12 | 5,433.42 | 5,433.42 | 5,430.65 | 5,430.65 | 0.0K |
| 08:13 | 5,432.30 | 5,432.30 | 5,431.65 | 5,431.65 | 0.0K |
| 08:14 | 5,432.27 | 5,432.54 | 5,432.27 | 5,432.54 | 0.0K |
| 08:15 | 5,432.72 | 5,433.45 | 5,432.72 | 5,433.42 | 0.0K |
| 08:16 | 5,433.31 | 5,433.57 | 5,433.31 | 5,433.48 | 0.0K |
| 08:17 | 5,432.60 | 5,433.60 | 5,430.80 | 5,433.51 | 0.0K |
| 08:18 | 5,433.45 | 5,434.01 | 5,433.28 | 5,433.34 | 0.0K |
| 08:19 | 5,433.16 | 5,433.48 | 5,433.16 | 5,433.48 | 0.0K |
| 08:20 | 5,433.19 | 5,433.19 | 5,428.88 | 5,428.88 | 0.0K |
| 08:21 | 5,428.14 | 5,429.68 | 5,428.14 | 5,429.65 | 0.0K |
| 08:22 | 5,429.56 | 5,429.56 | 5,429.29 | 5,429.32 | 0.0K |
| 08:23 | 5,429.32 | 5,429.47 | 5,428.50 | 5,429.47 | 0.0K |
| 08:24 | 5,429.06 | 5,429.74 | 5,427.70 | 5,429.74 | 0.0K |
| 08:25 | 5,429.91 | 5,430.27 | 5,429.85 | 5,429.85 | 0.0K |
| 08:26 | 5,430.03 | 5,430.41 | 5,430.00 | 5,430.41 | 0.0K |
| 08:27 | 5,430.30 | 5,430.50 | 5,429.35 | 5,429.91 | 0.0K |
| 08:28 | 5,429.80 | 5,432.54 | 5,429.32 | 5,432.54 | 0.0K |
| 08:29 | 5,434.04 | 5,434.75 | 5,434.04 | 5,434.72 | 0.0K |
| 08:30 | 5,433.01 | 5,434.87 | 5,433.01 | 5,434.63 | 0.0K |
| 08:31 | 5,433.60 | 5,434.99 | 5,433.60 | 5,434.90 | 0.0K |
| 08:32 | 5,435.08 | 5,435.08 | 5,432.72 | 5,432.72 | 0.0K |
| 08:33 | 5,433.75 | 5,433.75 | 5,433.10 | 5,433.31 | 0.0K |
| 08:34 | 5,431.68 | 5,433.10 | 5,431.68 | 5,433.10 | 0.0K |
| 08:35 | 5,433.45 | 5,434.55 | 5,433.16 | 5,434.55 | 0.0K |
| 08:36 | 5,434.52 | 5,434.58 | 5,434.40 | 5,434.52 | 0.0K |
| 08:37 | 5,434.34 | 5,435.20 | 5,433.01 | 5,435.20 | 0.0K |
| 08:38 | 5,435.14 | 5,435.23 | 5,434.96 | 5,434.96 | 0.0K |
| 08:39 | 5,435.17 | 5,435.82 | 5,435.17 | 5,435.82 | 0.0K |
| 08:40 | 5,435.96 | 5,435.96 | 5,435.91 | 5,435.91 | 0.0K |
| 08:41 | 5,436.05 | 5,436.11 | 5,435.61 | 5,435.67 | 0.0K |
| 08:42 | 5,436.20 | 5,436.61 | 5,435.08 | 5,435.08 | 0.0K |
| 08:43 | 5,436.47 | 5,436.47 | 5,434.04 | 5,436.32 | 0.0K |
| 08:44 | 5,435.85 | 5,438.18 | 5,435.85 | 5,438.18 | 0.0K |
| 08:45 | 5,438.48 | 5,438.48 | 5,438.03 | 5,438.03 | 0.0K |
| 08:46 | 5,438.48 | 5,438.71 | 5,438.48 | 5,438.71 | 0.0K |
| 08:47 | 5,438.71 | 5,438.86 | 5,438.21 | 5,438.42 | 0.0K |
| 08:48 | 5,438.77 | 5,439.01 | 5,438.77 | 5,439.01 | 0.0K |
| 08:49 | 5,439.78 | 5,439.78 | 5,439.07 | 5,439.07 | 0.0K |
| 08:50 | 5,438.68 | 5,438.68 | 5,438.33 | 5,438.57 | 0.0K |
| 08:51 | 5,438.51 | 5,438.89 | 5,438.51 | 5,438.57 | 0.0K |
| 08:52 | 5,438.92 | 5,440.25 | 5,437.74 | 5,440.22 | 0.0K |
| 08:53 | 5,440.25 | 5,440.25 | 5,439.36 | 5,439.36 | 0.0K |
| 08:54 | 5,439.36 | 5,439.36 | 5,438.98 | 5,439.31 | 0.0K |
| 08:55 | 5,439.39 | 5,439.66 | 5,439.39 | 5,439.45 | 0.0K |
| 08:56 | 5,439.84 | 5,439.90 | 5,438.98 | 5,439.90 | 0.0K |
| 08:57 | 5,439.22 | 5,439.36 | 5,438.48 | 5,438.48 | 0.0K |
| 08:58 | 5,436.17 | 5,436.17 | 5,433.45 | 5,433.45 | 0.0K |
| 08:59 | 5,434.34 | 5,434.34 | 5,431.98 | 5,431.98 | 0.0K |
| 09:00 | 5,432.69 | 5,432.69 | 5,430.50 | 5,430.50 | 0.0K |
| 09:01 | 5,431.98 | 5,432.10 | 5,429.91 | 5,431.98 | 0.0K |
| 09:02 | 5,433.25 | 5,433.25 | 5,431.56 | 5,432.69 | 0.0K |
| 09:03 | 5,434.87 | 5,434.87 | 5,433.37 | 5,433.37 | 0.0K |
| 09:04 | 5,432.72 | 5,432.72 | 5,431.54 | 5,431.54 | 0.0K |
| 09:05 | 5,432.83 | 5,432.83 | 5,431.86 | 5,432.39 | 0.0K |
| 09:06 | 5,432.89 | 5,433.60 | 5,431.68 | 5,433.54 | 0.0K |
| 09:07 | 5,433.72 | 5,433.93 | 5,433.57 | 5,433.57 | 0.0K |
| 09:08 | 5,433.54 | 5,433.54 | 5,432.60 | 5,432.60 | 0.0K |
| 09:09 | 5,432.92 | 5,432.98 | 5,432.66 | 5,432.95 | 0.0K |
| 09:10 | 5,432.98 | 5,432.98 | 5,431.45 | 5,431.62 | 0.0K |
| 09:11 | 5,431.54 | 5,431.68 | 5,429.32 | 5,429.32 | 0.0K |
| 09:12 | 5,431.09 | 5,431.56 | 5,430.95 | 5,431.56 | 0.0K |
| 09:13 | 5,431.59 | 5,432.51 | 5,431.59 | 5,432.51 | 0.0K |
| 09:14 | 5,432.60 | 5,433.13 | 5,431.54 | 5,432.92 | 0.0K |
| 09:15 | 5,432.72 | 5,433.01 | 5,431.54 | 5,433.01 | 0.0K |
| 09:16 | 5,431.15 | 5,431.36 | 5,431.06 | 5,431.36 | 0.0K |
| 09:17 | 5,431.09 | 5,431.71 | 5,429.77 | 5,431.68 | 0.0K |
| 09:18 | 5,430.06 | 5,432.66 | 5,430.06 | 5,432.66 | 0.0K |
| 09:19 | 5,432.75 | 5,432.86 | 5,432.42 | 5,432.48 | 0.0K |
| 09:20 | 5,432.45 | 5,433.69 | 5,432.45 | 5,433.69 | 0.0K |
| 09:21 | 5,433.78 | 5,433.87 | 5,433.19 | 5,433.54 | 0.0K |
| 09:22 | 5,433.54 | 5,433.69 | 5,433.54 | 5,433.60 | 0.0K |
| 09:23 | 5,433.63 | 5,433.84 | 5,433.45 | 5,433.48 | 0.0K |
| 09:24 | 5,433.51 | 5,433.84 | 5,433.45 | 5,433.84 | 0.0K |
| 09:25 | 5,433.90 | 5,433.90 | 5,432.13 | 5,432.18 | 0.0K |
| 09:26 | 5,431.68 | 5,432.07 | 5,430.21 | 5,432.07 | 0.0K |
| 09:27 | 5,432.48 | 5,432.66 | 5,431.09 | 5,432.66 | 0.0K |
| 09:28 | 5,430.06 | 5,430.06 | 5,429.53 | 5,429.53 | 0.0K |
| 09:29 | 5,428.50 | 5,428.50 | 5,427.53 | 5,427.67 | 0.0K |
| 09:30 | 5,427.70 | 5,428.65 | 5,426.08 | 5,428.65 | 0.0K |
| 09:31 | 5,428.70 | 5,428.79 | 5,428.29 | 5,428.29 | 0.0K |
| 09:32 | 5,429.53 | 5,429.53 | 5,427.11 | 5,428.44 | 0.0K |
| 09:33 | 5,428.00 | 5,428.00 | 5,425.55 | 5,425.55 | 0.0K |
| 09:34 | 5,425.46 | 5,425.46 | 5,423.58 | 5,423.58 | 0.0K |
| 09:35 | 5,421.29 | 5,421.35 | 5,420.99 | 5,421.35 | 0.0K |
| 09:36 | 5,421.70 | 5,423.05 | 5,421.70 | 5,423.05 | 0.0K |
| 09:37 | 5,422.02 | 5,423.64 | 5,422.02 | 5,423.64 | 0.0K |
| 09:38 | 5,421.96 | 5,423.17 | 5,421.23 | 5,422.82 | 0.0K |
| 09:39 | 5,423.32 | 5,424.55 | 5,423.32 | 5,424.55 | 0.0K |
| 09:40 | 5,424.43 | 5,424.43 | 5,423.17 | 5,424.17 | 0.0K |
| 09:41 | 5,424.64 | 5,424.67 | 5,421.67 | 5,423.11 | 0.0K |
| 09:42 | 5,422.26 | 5,424.32 | 5,422.26 | 5,423.49 | 0.0K |
| 09:43 | 5,423.26 | 5,423.88 | 5,423.26 | 5,423.88 | 0.0K |
| 09:44 | 5,423.91 | 5,423.93 | 5,423.82 | 5,423.93 | 0.0K |
| 09:45 | 5,423.88 | 5,423.88 | 5,423.35 | 5,423.64 | 0.0K |
| 09:46 | 5,424.35 | 5,424.35 | 5,423.52 | 5,423.73 | 0.0K |
| 09:47 | 5,423.88 | 5,423.88 | 5,423.43 | 5,423.55 | 0.0K |
| 09:48 | 5,423.14 | 5,423.14 | 5,422.76 | 5,422.82 | 0.0K |
| 09:49 | 5,421.38 | 5,422.99 | 5,421.38 | 5,422.93 | 0.0K |
| 09:50 | 5,422.88 | 5,422.88 | 5,421.23 | 5,422.46 | 0.0K |
| 09:51 | 5,422.43 | 5,422.43 | 5,421.41 | 5,421.41 | 0.0K |
| 09:52 | 5,421.49 | 5,421.49 | 5,420.05 | 5,421.11 | 0.0K |
| 09:53 | 5,419.91 | 5,420.29 | 5,419.47 | 5,420.29 | 0.0K |
| 09:54 | 5,420.52 | 5,421.58 | 5,420.52 | 5,421.32 | 0.0K |
| 09:55 | 5,420.88 | 5,420.88 | 5,420.49 | 5,420.49 | 0.0K |
| 09:56 | 5,420.47 | 5,420.47 | 5,419.67 | 5,419.67 | 0.0K |
| 09:57 | 5,420.49 | 5,421.79 | 5,420.49 | 5,421.79 | 0.0K |
| 09:58 | 5,420.64 | 5,421.88 | 5,420.64 | 5,421.76 | 0.0K |
| 09:59 | 5,420.58 | 5,420.58 | 5,419.76 | 5,420.55 | 0.0K |
| 10:00 | 5,420.88 | 5,421.55 | 5,419.76 | 5,421.55 | 0.0K |
| 10:01 | 5,421.35 | 5,421.35 | 5,420.85 | 5,420.85 | 0.0K |
| 10:02 | 5,420.91 | 5,420.91 | 5,419.03 | 5,419.03 | 0.0K |
| 10:03 | 5,420.38 | 5,420.49 | 5,420.38 | 5,420.49 | 0.0K |
| 10:04 | 5,420.52 | 5,420.64 | 5,419.32 | 5,419.32 | 0.0K |
| 10:05 | 5,420.49 | 5,421.08 | 5,420.49 | 5,420.67 | 0.0K |
| 10:06 | 5,420.70 | 5,421.41 | 5,420.70 | 5,420.73 | 0.0K |
| 10:07 | 5,420.82 | 5,422.35 | 5,420.82 | 5,422.35 | 0.0K |
| 10:08 | 5,422.35 | 5,422.58 | 5,422.35 | 5,422.58 | 0.0K |
| 10:09 | 5,422.41 | 5,422.41 | 5,419.32 | 5,419.76 | 0.0K |
| 10:10 | 5,419.73 | 5,419.73 | 5,419.41 | 5,419.41 | 0.0K |
| 10:11 | 5,419.61 | 5,419.61 | 5,418.59 | 5,419.44 | 0.0K |
| 10:12 | 5,419.32 | 5,419.44 | 5,418.73 | 5,418.73 | 0.0K |
| 10:13 | 5,418.59 | 5,419.85 | 5,418.59 | 5,419.85 | 0.0K |
| 10:14 | 5,419.55 | 5,420.08 | 5,419.55 | 5,419.97 | 0.0K |
| 10:15 | 5,420.05 | 5,420.11 | 5,419.91 | 5,419.91 | 0.0K |
| 10:16 | 5,420.35 | 5,420.35 | 5,418.59 | 5,418.59 | 0.0K |
| 10:17 | 5,419.73 | 5,419.88 | 5,417.26 | 5,417.26 | 0.0K |
| 10:18 | 5,418.56 | 5,419.53 | 5,418.56 | 5,419.53 | 0.0K |
| 10:19 | 5,418.70 | 5,418.91 | 5,418.70 | 5,418.85 | 0.0K |
| 10:20 | 5,418.67 | 5,418.82 | 5,418.67 | 5,418.73 | 0.0K |
| 10:21 | 5,418.47 | 5,419.47 | 5,417.71 | 5,419.47 | 0.0K |
| 10:22 | 5,419.44 | 5,420.41 | 5,419.44 | 5,420.41 | 0.0K |
| 10:23 | 5,421.14 | 5,421.14 | 5,420.67 | 5,420.67 | 0.0K |
| 10:24 | 5,421.49 | 5,421.67 | 5,420.76 | 5,421.67 | 0.0K |
| 10:25 | 5,421.61 | 5,421.61 | 5,419.91 | 5,419.91 | 0.0K |
| 10:26 | 5,421.70 | 5,422.61 | 5,420.20 | 5,422.61 | 0.0K |
| 10:27 | 5,422.52 | 5,422.52 | 5,422.38 | 5,422.49 | 0.0K |
| 10:28 | 5,422.43 | 5,422.61 | 5,421.08 | 5,422.41 | 0.0K |
| 10:29 | 5,422.46 | 5,422.91 | 5,422.41 | 5,422.41 | 0.0K |
| 10:30 | 5,421.08 | 5,422.70 | 5,421.08 | 5,422.70 | 0.0K |
| 10:31 | 5,423.26 | 5,423.29 | 5,423.08 | 5,423.14 | 0.0K |
| 10:32 | 5,422.79 | 5,422.85 | 5,422.11 | 5,422.67 | 0.0K |
| 10:33 | 5,420.94 | 5,422.49 | 5,420.94 | 5,422.35 | 0.0K |
| 10:34 | 5,420.94 | 5,422.46 | 5,420.79 | 5,422.46 | 0.0K |
| 10:35 | 5,421.08 | 5,422.73 | 5,421.08 | 5,422.73 | 0.0K |
| 10:36 | 5,422.55 | 5,422.79 | 5,421.08 | 5,422.70 | 0.0K |
| 10:37 | 5,422.41 | 5,422.41 | 5,421.61 | 5,421.91 | 0.0K |
| 10:38 | 5,421.79 | 5,422.55 | 5,421.52 | 5,421.52 | 0.0K |
| 10:39 | 5,422.88 | 5,422.88 | 5,422.67 | 5,422.85 | 0.0K |
| 10:40 | 5,422.55 | 5,422.99 | 5,422.46 | 5,422.99 | 0.0K |
| 10:41 | 5,422.96 | 5,423.55 | 5,422.96 | 5,423.55 | 0.0K |
| 10:42 | 5,423.49 | 5,423.64 | 5,423.49 | 5,423.64 | 0.0K |
| 10:43 | 5,423.61 | 5,423.61 | 5,421.96 | 5,422.11 | 0.0K |
| 10:44 | 5,423.02 | 5,423.70 | 5,423.02 | 5,423.61 | 0.0K |
| 10:45 | 5,423.46 | 5,423.70 | 5,423.46 | 5,423.70 | 0.0K |
| 10:46 | 5,423.61 | 5,423.70 | 5,423.58 | 5,423.58 | 0.0K |
| 10:47 | 5,423.70 | 5,423.91 | 5,423.70 | 5,423.91 | 0.0K |
| 10:48 | 5,423.67 | 5,423.73 | 5,423.46 | 5,423.46 | 0.0K |
| 10:49 | 5,422.96 | 5,422.96 | 5,422.67 | 5,422.67 | 0.0K |
| 10:50 | 5,422.46 | 5,422.70 | 5,422.41 | 5,422.41 | 0.0K |
| 10:51 | 5,422.58 | 5,423.49 | 5,421.23 | 5,423.49 | 0.0K |
| 10:52 | 5,421.96 | 5,423.61 | 5,421.96 | 5,423.55 | 0.0K |
| 10:53 | 5,423.67 | 5,423.67 | 5,422.52 | 5,422.52 | 0.0K |
| 10:54 | 5,422.46 | 5,422.67 | 5,422.46 | 5,422.55 | 0.0K |
| 10:55 | 5,423.58 | 5,423.96 | 5,423.46 | 5,423.96 | 0.0K |
| 10:56 | 5,422.55 | 5,423.93 | 5,421.96 | 5,423.46 | 0.0K |
| 10:57 | 5,423.29 | 5,423.41 | 5,422.49 | 5,422.49 | 0.0K |
| 10:58 | 5,423.17 | 5,423.41 | 5,423.17 | 5,423.41 | 0.0K |
| 10:59 | 5,423.38 | 5,423.58 | 5,423.23 | 5,423.23 | 0.0K |
| 11:00 | 5,421.82 | 5,423.58 | 5,421.82 | 5,423.58 | 0.0K |
| 11:01 | 5,421.96 | 5,424.20 | 5,421.96 | 5,424.20 | 0.0K |
| 11:02 | 5,423.67 | 5,423.67 | 5,422.11 | 5,423.64 | 0.0K |
| 11:03 | 5,421.52 | 5,423.05 | 5,421.52 | 5,423.05 | 0.0K |
| 11:04 | 5,423.02 | 5,423.61 | 5,423.02 | 5,423.61 | 0.0K |
| 11:05 | 5,423.73 | 5,424.02 | 5,423.64 | 5,424.02 | 0.0K |
| 11:06 | 5,421.96 | 5,423.61 | 5,421.96 | 5,423.61 | 0.0K |
| 11:07 | 5,423.88 | 5,423.88 | 5,422.55 | 5,423.67 | 0.0K |
| 11:08 | 5,423.64 | 5,423.91 | 5,423.64 | 5,423.64 | 0.0K |
| 11:09 | 5,423.67 | 5,424.61 | 5,423.67 | 5,424.58 | 0.0K |
| 11:10 | 5,424.61 | 5,424.88 | 5,424.58 | 5,424.88 | 0.0K |
| 11:11 | 5,424.76 | 5,425.02 | 5,424.76 | 5,424.76 | 0.0K |
| 11:12 | 5,424.79 | 5,425.61 | 5,424.79 | 5,425.61 | 0.0K |
| 11:13 | 5,424.02 | 5,426.08 | 5,424.02 | 5,425.94 | 0.0K |
| 11:14 | 5,425.73 | 5,426.76 | 5,425.20 | 5,426.67 | 0.0K |
| 11:15 | 5,426.73 | 5,426.76 | 5,426.58 | 5,426.64 | 0.0K |
| 11:16 | 5,426.82 | 5,426.82 | 5,426.64 | 5,426.67 | 0.0K |
| 11:17 | 5,426.64 | 5,426.70 | 5,426.58 | 5,426.70 | 0.0K |
| 11:18 | 5,426.67 | 5,426.88 | 5,426.67 | 5,426.73 | 0.0K |
| 11:19 | 5,426.97 | 5,426.97 | 5,425.05 | 5,426.55 | 0.0K |
| 11:20 | 5,425.05 | 5,426.82 | 5,425.05 | 5,426.58 | 0.0K |
| 11:21 | 5,425.82 | 5,425.85 | 5,424.32 | 5,425.49 | 0.0K |
| 11:22 | 5,425.38 | 5,425.49 | 5,425.38 | 5,425.49 | 0.0K |
| 11:23 | 5,425.49 | 5,425.49 | 5,424.17 | 5,424.17 | 0.0K |
| 11:24 | 5,425.49 | 5,425.97 | 5,425.49 | 5,425.91 | 0.0K |
| 11:25 | 5,425.94 | 5,425.94 | 5,424.32 | 5,425.44 | 0.0K |
| 11:26 | 5,425.46 | 5,425.46 | 5,424.38 | 5,424.41 | 0.0K |
| 11:27 | 5,424.43 | 5,424.46 | 5,424.43 | 5,424.46 | 0.0K |
| 11:28 | 5,424.49 | 5,424.76 | 5,424.49 | 5,424.70 | 0.0K |
| 11:29 | 5,424.64 | 5,424.64 | 5,422.99 | 5,422.99 | 0.0K |
| 11:30 | 5,424.55 | 5,424.67 | 5,424.55 | 5,424.67 | 0.0K |
| 11:31 | 5,424.70 | 5,424.79 | 5,424.41 | 5,424.41 | 0.0K |
| 11:32 | 5,424.32 | 5,424.32 | 5,423.46 | 5,423.46 | 0.0K |
| 11:33 | 5,423.73 | 5,423.73 | 5,422.11 | 5,422.67 | 0.0K |
| 11:34 | 5,423.76 | 5,423.76 | 5,423.70 | 5,423.73 | 0.0K |
| 11:35 | 5,423.73 | 5,423.73 | 5,422.76 | 5,422.76 | 0.0K |
| 11:36 | 5,422.79 | 5,422.79 | 5,422.46 | 5,422.46 | 0.0K |
| 11:37 | 5,422.41 | 5,422.46 | 5,420.79 | 5,422.46 | 0.0K |
| 11:38 | 5,422.46 | 5,422.46 | 5,421.67 | 5,421.67 | 0.0K |
| 11:39 | 5,421.58 | 5,421.82 | 5,421.55 | 5,421.76 | 0.0K |
| 11:40 | 5,421.85 | 5,421.85 | 5,421.76 | 5,421.85 | 0.0K |
| 11:41 | 5,422.26 | 5,422.46 | 5,420.94 | 5,420.94 | 0.0K |
| 11:42 | 5,422.43 | 5,422.46 | 5,421.23 | 5,421.23 | 0.0K |
| 11:43 | 5,422.64 | 5,422.64 | 5,422.52 | 5,422.52 | 0.0K |
| 11:44 | 5,422.67 | 5,422.73 | 5,422.67 | 5,422.67 | 0.0K |
| 11:45 | 5,422.58 | 5,422.64 | 5,422.41 | 5,422.41 | 0.0K |
| 11:46 | 5,420.94 | 5,422.41 | 5,420.94 | 5,422.41 | 0.0K |
| 11:47 | 5,422.52 | 5,422.76 | 5,422.52 | 5,422.76 | 0.0K |
| 11:48 | 5,422.70 | 5,422.70 | 5,421.23 | 5,421.23 | 0.0K |
| 11:49 | 5,421.52 | 5,423.55 | 5,421.52 | 5,423.55 | 0.0K |
| 11:50 | 5,421.96 | 5,423.43 | 5,421.96 | 5,421.96 | 0.0K |
| 11:51 | 5,423.43 | 5,423.58 | 5,421.96 | 5,423.58 | 0.0K |
| 11:52 | 5,421.96 | 5,423.43 | 5,421.96 | 5,422.70 | 0.0K |
| 11:53 | 5,422.70 | 5,423.93 | 5,422.41 | 5,423.67 | 0.0K |
| 11:54 | 5,423.73 | 5,423.73 | 5,422.26 | 5,422.26 | 0.0K |
| 11:55 | 5,422.26 | 5,423.61 | 5,422.26 | 5,423.61 | 0.0K |
| 11:56 | 5,423.61 | 5,423.79 | 5,423.61 | 5,423.79 | 0.0K |
| 11:57 | 5,423.88 | 5,424.49 | 5,423.76 | 5,424.49 | 0.0K |
| 11:58 | 5,424.58 | 5,424.58 | 5,422.99 | 5,423.41 | 0.0K |
| 11:59 | 5,423.67 | 5,423.76 | 5,423.52 | 5,423.52 | 0.0K |
| 12:00 | 5,423.61 | 5,423.76 | 5,422.11 | 5,423.76 | 0.0K |
| 12:01 | 5,423.55 | 5,423.58 | 5,423.49 | 5,423.55 | 0.0K |
| 12:02 | 5,423.58 | 5,423.64 | 5,423.55 | 5,423.61 | 0.0K |
| 12:03 | 5,423.46 | 5,423.67 | 5,422.52 | 5,422.52 | 0.0K |
| 12:04 | 5,421.23 | 5,422.85 | 5,421.23 | 5,422.85 | 0.0K |
| 12:05 | 5,422.73 | 5,422.73 | 5,422.64 | 5,422.64 | 0.0K |
| 12:06 | 5,422.61 | 5,422.70 | 5,422.61 | 5,422.64 | 0.0K |
| 12:07 | 5,422.55 | 5,422.76 | 5,422.55 | 5,422.70 | 0.0K |
| 12:08 | 5,422.67 | 5,422.67 | 5,421.08 | 5,421.08 | 0.0K |
| 12:09 | 5,421.08 | 5,422.70 | 5,421.08 | 5,422.52 | 0.0K |
| 12:10 | 5,420.94 | 5,422.64 | 5,420.94 | 5,420.94 | 0.0K |
| 12:11 | 5,420.35 | 5,422.58 | 5,420.35 | 5,422.58 | 0.0K |
| 12:12 | 5,421.08 | 5,422.70 | 5,421.08 | 5,421.08 | 0.0K |
| 12:13 | 5,422.58 | 5,423.58 | 5,422.26 | 5,422.26 | 0.0K |
| 12:14 | 5,423.73 | 5,423.85 | 5,423.73 | 5,423.85 | 0.0K |
| 12:15 | 5,423.85 | 5,424.61 | 5,423.14 | 5,424.58 | 0.0K |
| 12:16 | 5,424.70 | 5,424.85 | 5,424.70 | 5,424.73 | 0.0K |
| 12:17 | 5,424.79 | 5,424.79 | 5,423.14 | 5,424.61 | 0.0K |
| 12:18 | 5,424.46 | 5,424.52 | 5,423.14 | 5,423.14 | 0.0K |
| 12:19 | 5,424.64 | 5,424.76 | 5,424.64 | 5,424.70 | 0.0K |
| 12:20 | 5,424.76 | 5,424.76 | 5,424.58 | 5,424.58 | 0.0K |
| 12:21 | 5,424.82 | 5,424.85 | 5,424.79 | 5,424.85 | 0.0K |
| 12:22 | 5,423.29 | 5,424.70 | 5,423.29 | 5,424.58 | 0.0K |
| 12:23 | 5,423.29 | 5,424.82 | 5,423.29 | 5,423.29 | 0.0K |
| 12:24 | 5,423.29 | 5,424.91 | 5,423.29 | 5,424.91 | 0.0K |
| 12:25 | 5,424.49 | 5,424.88 | 5,423.29 | 5,424.88 | 0.0K |
| 12:26 | 5,424.91 | 5,424.96 | 5,424.17 | 5,424.17 | 0.0K |
| 12:27 | 5,423.14 | 5,424.49 | 5,423.14 | 5,424.02 | 0.0K |
| 12:28 | 5,424.02 | 5,424.02 | 5,422.11 | 5,422.11 | 0.0K |
| 12:29 | 5,423.70 | 5,423.93 | 5,422.26 | 5,423.64 | 0.0K |
| 12:30 | 5,422.26 | 5,423.52 | 5,421.67 | 5,421.67 | 0.0K |
| 12:31 | 5,421.52 | 5,422.93 | 5,421.52 | 5,422.93 | 0.0K |
| 12:32 | 5,422.70 | 5,422.70 | 5,421.38 | 5,422.55 | 0.0K |
| 12:33 | 5,422.55 | 5,423.38 | 5,420.94 | 5,423.38 | 0.0K |
| 12:34 | 5,423.58 | 5,424.23 | 5,423.58 | 5,423.64 | 0.0K |
| 12:35 | 5,422.41 | 5,424.29 | 5,422.41 | 5,424.29 | 0.0K |
| 12:36 | 5,424.14 | 5,424.26 | 5,424.08 | 5,424.14 | 0.0K |
| 12:37 | 5,422.55 | 5,423.82 | 5,422.55 | 5,423.61 | 0.0K |
| 12:38 | 5,423.64 | 5,423.96 | 5,422.11 | 5,422.11 | 0.0K |
| 12:39 | 5,423.55 | 5,423.61 | 5,422.73 | 5,422.76 | 0.0K |
| 12:40 | 5,421.96 | 5,422.88 | 5,421.96 | 5,422.88 | 0.0K |
| 12:41 | 5,423.08 | 5,423.08 | 5,422.58 | 5,422.58 | 0.0K |
| 12:42 | 5,422.67 | 5,422.67 | 5,422.49 | 5,422.64 | 0.0K |
| 12:43 | 5,422.61 | 5,422.61 | 5,422.46 | 5,422.52 | 0.0K |
| 12:44 | 5,422.85 | 5,422.99 | 5,422.85 | 5,422.99 | 0.0K |
| 12:45 | 5,422.79 | 5,422.91 | 5,422.76 | 5,422.91 | 0.0K |
| 12:46 | 5,422.85 | 5,422.85 | 5,422.73 | 5,422.85 | 0.0K |
| 12:47 | 5,423.93 | 5,424.02 | 5,422.55 | 5,423.91 | 0.0K |
| 12:48 | 5,424.32 | 5,424.32 | 5,422.70 | 5,423.79 | 0.0K |
| 12:49 | 5,424.05 | 5,424.05 | 5,423.79 | 5,423.79 | 0.0K |
| 12:50 | 5,423.76 | 5,423.93 | 5,423.76 | 5,423.76 | 0.0K |
| 12:51 | 5,422.41 | 5,423.79 | 5,421.52 | 5,421.52 | 0.0K |
| 12:52 | 5,423.02 | 5,423.64 | 5,421.38 | 5,423.64 | 0.0K |
| 12:53 | 5,422.26 | 5,423.91 | 5,422.26 | 5,423.55 | 0.0K |
| 12:54 | 5,423.85 | 5,424.38 | 5,423.82 | 5,424.38 | 0.0K |
| 12:55 | 5,423.79 | 5,424.29 | 5,423.79 | 5,424.02 | 0.0K |
| 12:56 | 5,423.99 | 5,423.99 | 5,423.32 | 5,423.32 | 0.0K |
| 12:57 | 5,423.32 | 5,423.41 | 5,421.82 | 5,422.55 | 0.0K |
| 12:58 | 5,423.73 | 5,423.96 | 5,423.73 | 5,423.96 | 0.0K |
| 12:59 | 5,423.43 | 5,424.94 | 5,423.43 | 5,424.94 | 0.0K |
| 13:00 | 5,425.05 | 5,425.05 | 5,424.64 | 5,424.64 | 0.0K |
| 13:01 | 5,425.14 | 5,425.64 | 5,425.14 | 5,425.64 | 0.0K |
| 13:02 | 5,425.61 | 5,425.61 | 5,425.46 | 5,425.58 | 0.0K |
| 13:03 | 5,425.58 | 5,425.70 | 5,425.58 | 5,425.61 | 0.0K |
| 13:04 | 5,425.67 | 5,425.67 | 5,425.44 | 5,425.49 | 0.0K |
| 13:05 | 5,425.64 | 5,425.67 | 5,425.61 | 5,425.67 | 0.0K |
| 13:06 | 5,425.67 | 5,425.73 | 5,425.32 | 5,425.32 | 0.0K |
| 13:07 | 5,423.14 | 5,424.91 | 5,423.14 | 5,424.41 | 0.0K |
| 13:08 | 5,422.70 | 5,424.02 | 5,422.70 | 5,424.02 | 0.0K |
| 13:09 | 5,424.32 | 5,424.32 | 5,424.26 | 5,424.26 | 0.0K |
| 13:10 | 5,424.29 | 5,425.23 | 5,424.29 | 5,425.23 | 0.0K |
| 13:11 | 5,425.46 | 5,425.64 | 5,425.38 | 5,425.64 | 0.0K |
| 13:12 | 5,425.61 | 5,427.61 | 5,425.61 | 5,427.61 | 0.0K |
| 13:13 | 5,427.26 | 5,427.44 | 5,425.20 | 5,425.20 | 0.0K |
| 13:14 | 5,426.32 | 5,426.52 | 5,425.73 | 5,425.73 | 0.0K |
| 13:15 | 5,425.73 | 5,426.41 | 5,425.73 | 5,426.41 | 0.0K |
| 13:16 | 5,426.35 | 5,426.35 | 5,426.29 | 5,426.29 | 0.0K |
| 13:17 | 5,426.44 | 5,426.44 | 5,425.23 | 5,425.23 | 0.0K |
| 13:18 | 5,425.38 | 5,425.49 | 5,425.35 | 5,425.49 | 0.0K |
| 13:19 | 5,425.20 | 5,425.41 | 5,425.20 | 5,425.38 | 0.0K |
| 13:20 | 5,423.73 | 5,425.29 | 5,423.73 | 5,424.02 | 0.0K |
| 13:21 | 5,423.88 | 5,425.26 | 5,423.73 | 5,425.20 | 0.0K |
| 13:22 | 5,425.26 | 5,425.26 | 5,423.73 | 5,425.26 | 0.0K |
| 13:23 | 5,423.88 | 5,425.35 | 5,423.88 | 5,425.32 | 0.0K |
| 13:24 | 5,423.88 | 5,425.41 | 5,423.88 | 5,423.88 | 0.0K |
| 13:25 | 5,424.58 | 5,424.58 | 5,424.52 | 5,424.55 | 0.0K |
| 13:26 | 5,424.46 | 5,424.52 | 5,423.14 | 5,424.49 | 0.0K |
| 13:27 | 5,424.55 | 5,424.61 | 5,424.55 | 5,424.55 | 0.0K |
| 13:28 | 5,423.14 | 5,423.29 | 5,423.14 | 5,423.14 | 0.0K |
| 13:29 | 5,423.29 | 5,424.46 | 5,422.99 | 5,422.99 | 0.0K |
| 13:30 | 5,424.32 | 5,424.32 | 5,423.82 | 5,424.14 | 0.0K |
| 13:31 | 5,424.23 | 5,424.23 | 5,423.52 | 5,423.52 | 0.0K |
| 13:32 | 5,423.58 | 5,423.58 | 5,421.96 | 5,421.96 | 0.0K |
| 13:33 | 5,423.64 | 5,423.93 | 5,421.67 | 5,421.67 | 0.0K |
| 13:34 | 5,424.29 | 5,425.20 | 5,424.29 | 5,424.55 | 0.0K |
| 13:35 | 5,422.99 | 5,422.99 | 5,421.79 | 5,421.79 | 0.0K |
| 13:36 | 5,421.32 | 5,422.20 | 5,421.32 | 5,422.20 | 0.0K |
| 13:37 | 5,422.20 | 5,422.20 | 5,421.67 | 5,421.67 | 0.0K |
| 13:38 | 5,421.76 | 5,421.76 | 5,420.05 | 5,420.05 | 0.0K |
| 13:39 | 5,421.44 | 5,422.32 | 5,421.44 | 5,422.32 | 0.0K |
| 13:40 | 5,422.26 | 5,422.76 | 5,422.26 | 5,422.76 | 0.0K |
| 13:41 | 5,422.91 | 5,424.02 | 5,422.91 | 5,423.96 | 0.0K |
| 13:42 | 5,423.61 | 5,423.73 | 5,423.52 | 5,423.52 | 0.0K |
| 13:43 | 5,423.23 | 5,423.41 | 5,421.67 | 5,423.05 | 0.0K |
| 13:44 | 5,422.55 | 5,424.23 | 5,422.41 | 5,424.23 | 0.0K |
| 13:45 | 5,424.26 | 5,424.55 | 5,422.85 | 5,422.85 | 0.0K |
| 13:46 | 5,422.70 | 5,424.14 | 5,422.55 | 5,424.14 | 0.0K |
| 13:47 | 5,424.14 | 5,425.17 | 5,424.02 | 5,425.17 | 0.0K |
| 13:48 | 5,425.23 | 5,425.35 | 5,423.88 | 5,425.29 | 0.0K |
| 13:49 | 5,425.49 | 5,425.73 | 5,425.35 | 5,425.41 | 0.0K |
| 13:50 | 5,425.52 | 5,426.35 | 5,425.52 | 5,426.29 | 0.0K |
| 13:51 | 5,426.08 | 5,426.08 | 5,424.76 | 5,424.76 | 0.0K |
| 13:52 | 5,426.23 | 5,426.23 | 5,425.73 | 5,425.73 | 0.0K |
| 13:53 | 5,425.70 | 5,425.73 | 5,425.55 | 5,425.64 | 0.0K |
| 13:54 | 5,424.17 | 5,425.61 | 5,424.17 | 5,425.44 | 0.0K |
| 13:55 | 5,425.49 | 5,425.49 | 5,422.99 | 5,422.99 | 0.0K |
| 13:56 | 5,423.14 | 5,424.43 | 5,422.85 | 5,424.20 | 0.0K |
| 13:57 | 5,424.17 | 5,424.70 | 5,424.17 | 5,424.46 | 0.0K |
| 13:58 | 5,424.46 | 5,425.52 | 5,423.73 | 5,425.52 | 0.0K |
| 13:59 | 5,425.70 | 5,426.05 | 5,425.58 | 5,425.58 | 0.0K |