5,444.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,410.96 | 5,412.63 | 5,410.96 | 5,412.63 | 0.0K |
| 07:31 | 5,411.26 | 5,414.51 | 5,411.26 | 5,414.51 | 0.0K |
| 07:32 | 5,413.13 | 5,413.89 | 5,411.99 | 5,413.80 | 0.0K |
| 07:33 | 5,414.45 | 5,414.45 | 5,413.45 | 5,413.45 | 0.0K |
| 07:34 | 5,414.62 | 5,414.62 | 5,411.99 | 5,413.01 | 0.0K |
| 07:35 | 5,413.63 | 5,415.36 | 5,413.63 | 5,415.36 | 0.0K |
| 07:36 | 5,415.39 | 5,415.39 | 5,413.01 | 5,413.01 | 0.0K |
| 07:37 | 5,414.33 | 5,415.56 | 5,414.19 | 5,414.33 | 0.0K |
| 07:38 | 5,416.53 | 5,416.71 | 5,415.18 | 5,415.18 | 0.0K |
| 07:39 | 5,413.31 | 5,416.59 | 5,413.31 | 5,416.59 | 0.0K |
| 07:40 | 5,416.62 | 5,416.62 | 5,415.59 | 5,415.59 | 0.0K |
| 07:41 | 5,413.60 | 5,414.77 | 5,413.51 | 5,413.51 | 0.0K |
| 07:42 | 5,413.07 | 5,413.07 | 5,409.21 | 5,409.65 | 0.0K |
| 07:43 | 5,409.29 | 5,409.29 | 5,405.99 | 5,406.46 | 0.0K |
| 07:44 | 5,406.25 | 5,406.25 | 5,405.99 | 5,406.17 | 0.0K |
| 07:45 | 5,406.25 | 5,407.51 | 5,406.25 | 5,407.51 | 0.0K |
| 07:46 | 5,407.10 | 5,407.74 | 5,406.11 | 5,407.74 | 0.0K |
| 07:47 | 5,407.42 | 5,407.51 | 5,406.37 | 5,406.37 | 0.0K |
| 07:48 | 5,406.31 | 5,407.60 | 5,405.84 | 5,406.43 | 0.0K |
| 07:49 | 5,407.80 | 5,408.04 | 5,406.87 | 5,408.04 | 0.0K |
| 07:50 | 5,410.29 | 5,410.46 | 5,410.29 | 5,410.38 | 0.0K |
| 07:51 | 5,408.56 | 5,411.11 | 5,408.56 | 5,411.11 | 0.0K |
| 07:52 | 5,411.11 | 5,411.11 | 5,410.06 | 5,410.58 | 0.0K |
| 07:53 | 5,411.20 | 5,411.20 | 5,409.06 | 5,410.58 | 0.0K |
| 07:54 | 5,409.21 | 5,413.16 | 5,409.21 | 5,413.16 | 0.0K |
| 07:55 | 5,412.51 | 5,414.45 | 5,411.99 | 5,414.45 | 0.0K |
| 07:56 | 5,414.80 | 5,414.80 | 5,413.01 | 5,413.19 | 0.0K |
| 07:57 | 5,412.28 | 5,412.28 | 5,410.23 | 5,411.55 | 0.0K |
| 07:58 | 5,410.52 | 5,413.75 | 5,410.52 | 5,413.75 | 0.0K |
| 07:59 | 5,414.07 | 5,417.47 | 5,414.07 | 5,417.47 | 0.0K |
| 08:00 | 5,414.33 | 5,416.80 | 5,414.33 | 5,416.47 | 0.0K |
| 08:01 | 5,415.33 | 5,416.41 | 5,413.16 | 5,413.16 | 0.0K |
| 08:02 | 5,415.04 | 5,415.04 | 5,413.86 | 5,413.86 | 0.0K |
| 08:03 | 5,412.66 | 5,413.13 | 5,412.13 | 5,412.13 | 0.0K |
| 08:04 | 5,413.10 | 5,414.07 | 5,413.04 | 5,413.04 | 0.0K |
| 08:05 | 5,413.89 | 5,415.45 | 5,413.89 | 5,415.21 | 0.0K |
| 08:06 | 5,415.36 | 5,419.35 | 5,415.36 | 5,419.35 | 0.0K |
| 08:07 | 5,419.00 | 5,420.17 | 5,419.00 | 5,419.58 | 0.0K |
| 08:08 | 5,419.35 | 5,419.88 | 5,418.20 | 5,418.20 | 0.0K |
| 08:09 | 5,417.56 | 5,417.94 | 5,415.27 | 5,415.36 | 0.0K |
| 08:10 | 5,416.38 | 5,416.38 | 5,414.48 | 5,415.74 | 0.0K |
| 08:11 | 5,417.09 | 5,419.32 | 5,417.09 | 5,419.32 | 0.0K |
| 08:12 | 5,419.08 | 5,419.38 | 5,418.12 | 5,419.38 | 0.0K |
| 08:13 | 5,418.97 | 5,418.97 | 5,415.65 | 5,416.77 | 0.0K |
| 08:14 | 5,416.59 | 5,417.09 | 5,415.36 | 5,416.12 | 0.0K |
| 08:15 | 5,416.06 | 5,417.47 | 5,416.06 | 5,417.41 | 0.0K |
| 08:16 | 5,417.35 | 5,417.76 | 5,416.53 | 5,416.53 | 0.0K |
| 08:17 | 5,416.94 | 5,417.68 | 5,416.94 | 5,417.68 | 0.0K |
| 08:18 | 5,419.44 | 5,419.64 | 5,419.20 | 5,419.20 | 0.0K |
| 08:19 | 5,420.00 | 5,420.35 | 5,418.44 | 5,419.97 | 0.0K |
| 08:20 | 5,418.00 | 5,420.88 | 5,418.00 | 5,420.88 | 0.0K |
| 08:21 | 5,421.08 | 5,421.17 | 5,420.82 | 5,421.17 | 0.0K |
| 08:22 | 5,418.73 | 5,419.23 | 5,418.73 | 5,419.03 | 0.0K |
| 08:23 | 5,419.17 | 5,420.35 | 5,419.17 | 5,419.73 | 0.0K |
| 08:24 | 5,416.68 | 5,418.32 | 5,416.68 | 5,418.06 | 0.0K |
| 08:25 | 5,417.94 | 5,420.49 | 5,417.94 | 5,420.49 | 0.0K |
| 08:26 | 5,420.70 | 5,420.97 | 5,418.59 | 5,418.59 | 0.0K |
| 08:27 | 5,420.00 | 5,420.00 | 5,418.06 | 5,418.06 | 0.0K |
| 08:28 | 5,420.20 | 5,420.20 | 5,419.23 | 5,419.23 | 0.0K |
| 08:29 | 5,420.58 | 5,421.26 | 5,420.58 | 5,421.26 | 0.0K |
| 08:30 | 5,421.14 | 5,422.08 | 5,421.14 | 5,422.08 | 0.0K |
| 08:31 | 5,421.23 | 5,422.08 | 5,421.23 | 5,422.08 | 0.0K |
| 08:32 | 5,422.73 | 5,423.38 | 5,421.23 | 5,423.38 | 0.0K |
| 08:33 | 5,422.99 | 5,422.99 | 5,421.08 | 5,421.08 | 0.0K |
| 08:34 | 5,422.55 | 5,423.91 | 5,422.11 | 5,423.91 | 0.0K |
| 08:35 | 5,422.82 | 5,423.82 | 5,422.41 | 5,422.41 | 0.0K |
| 08:36 | 5,425.44 | 5,425.44 | 5,423.14 | 5,424.29 | 0.0K |
| 08:37 | 5,424.43 | 5,424.43 | 5,422.91 | 5,422.91 | 0.0K |
| 08:38 | 5,421.52 | 5,422.99 | 5,421.52 | 5,422.73 | 0.0K |
| 08:39 | 5,423.29 | 5,423.29 | 5,422.61 | 5,422.61 | 0.0K |
| 08:40 | 5,421.23 | 5,422.02 | 5,421.11 | 5,421.11 | 0.0K |
| 08:41 | 5,419.61 | 5,421.58 | 5,419.61 | 5,421.02 | 0.0K |
| 08:42 | 5,422.02 | 5,422.02 | 5,420.35 | 5,421.29 | 0.0K |
| 08:43 | 5,421.76 | 5,422.29 | 5,420.64 | 5,420.64 | 0.0K |
| 08:44 | 5,422.20 | 5,423.23 | 5,422.14 | 5,423.23 | 0.0K |
| 08:45 | 5,423.61 | 5,423.61 | 5,420.49 | 5,420.91 | 0.0K |
| 08:46 | 5,420.91 | 5,421.14 | 5,420.91 | 5,421.14 | 0.0K |
| 08:47 | 5,421.29 | 5,421.64 | 5,421.14 | 5,421.64 | 0.0K |
| 08:48 | 5,421.05 | 5,422.35 | 5,420.79 | 5,420.79 | 0.0K |
| 08:49 | 5,422.96 | 5,422.99 | 5,422.32 | 5,422.32 | 0.0K |
| 08:50 | 5,421.38 | 5,421.38 | 5,420.88 | 5,420.88 | 0.0K |
| 08:51 | 5,419.03 | 5,421.49 | 5,419.03 | 5,421.23 | 0.0K |
| 08:52 | 5,421.20 | 5,421.76 | 5,420.20 | 5,420.79 | 0.0K |
| 08:53 | 5,422.85 | 5,424.32 | 5,422.11 | 5,424.02 | 0.0K |
| 08:54 | 5,423.14 | 5,424.26 | 5,423.14 | 5,424.26 | 0.0K |
| 08:55 | 5,425.17 | 5,427.67 | 5,424.91 | 5,427.67 | 0.0K |
| 08:56 | 5,427.20 | 5,427.64 | 5,425.94 | 5,427.05 | 0.0K |
| 08:57 | 5,427.03 | 5,427.56 | 5,426.14 | 5,426.14 | 0.0K |
| 08:58 | 5,426.47 | 5,426.47 | 5,425.14 | 5,425.14 | 0.0K |
| 08:59 | 5,426.08 | 5,426.08 | 5,424.17 | 5,424.17 | 0.0K |
| 09:00 | 5,425.79 | 5,426.47 | 5,425.79 | 5,426.44 | 0.0K |
| 09:01 | 5,426.47 | 5,426.82 | 5,426.44 | 5,426.52 | 0.0K |
| 09:02 | 5,426.14 | 5,426.76 | 5,424.17 | 5,425.08 | 0.0K |
| 09:03 | 5,424.02 | 5,424.02 | 5,422.82 | 5,422.82 | 0.0K |
| 09:04 | 5,422.29 | 5,422.58 | 5,421.55 | 5,421.55 | 0.0K |
| 09:05 | 5,421.96 | 5,421.96 | 5,420.97 | 5,421.32 | 0.0K |
| 09:06 | 5,421.55 | 5,421.55 | 5,421.11 | 5,421.11 | 0.0K |
| 09:07 | 5,421.29 | 5,421.29 | 5,420.00 | 5,420.00 | 0.0K |
| 09:08 | 5,417.85 | 5,419.26 | 5,417.85 | 5,419.20 | 0.0K |
| 09:09 | 5,419.08 | 5,419.26 | 5,417.41 | 5,419.26 | 0.0K |
| 09:10 | 5,419.32 | 5,420.20 | 5,419.29 | 5,420.20 | 0.0K |
| 09:11 | 5,417.12 | 5,420.11 | 5,417.12 | 5,420.11 | 0.0K |
| 09:12 | 5,420.20 | 5,420.20 | 5,419.88 | 5,420.08 | 0.0K |
| 09:13 | 5,420.91 | 5,420.91 | 5,420.29 | 5,420.58 | 0.0K |
| 09:14 | 5,420.58 | 5,420.79 | 5,420.00 | 5,420.79 | 0.0K |
| 09:15 | 5,420.99 | 5,421.17 | 5,420.82 | 5,421.14 | 0.0K |
| 09:16 | 5,421.23 | 5,422.88 | 5,421.23 | 5,422.88 | 0.0K |
| 09:17 | 5,421.38 | 5,423.93 | 5,421.38 | 5,422.99 | 0.0K |
| 09:18 | 5,421.82 | 5,423.23 | 5,421.82 | 5,423.23 | 0.0K |
| 09:19 | 5,422.96 | 5,423.29 | 5,421.82 | 5,423.29 | 0.0K |
| 09:20 | 5,423.32 | 5,424.67 | 5,422.70 | 5,424.20 | 0.0K |
| 09:21 | 5,424.41 | 5,424.41 | 5,422.41 | 5,423.52 | 0.0K |
| 09:22 | 5,423.23 | 5,423.23 | 5,422.52 | 5,422.52 | 0.0K |
| 09:23 | 5,422.11 | 5,422.55 | 5,422.11 | 5,422.55 | 0.0K |
| 09:24 | 5,422.35 | 5,423.23 | 5,422.35 | 5,422.79 | 0.0K |
| 09:25 | 5,422.38 | 5,423.14 | 5,421.67 | 5,423.14 | 0.0K |
| 09:26 | 5,423.49 | 5,423.49 | 5,423.14 | 5,423.14 | 0.0K |
| 09:27 | 5,422.70 | 5,424.29 | 5,422.70 | 5,424.20 | 0.0K |
| 09:28 | 5,424.23 | 5,424.41 | 5,423.99 | 5,423.99 | 0.0K |
| 09:29 | 5,424.02 | 5,424.99 | 5,424.02 | 5,424.99 | 0.0K |
| 09:30 | 5,425.08 | 5,426.47 | 5,425.08 | 5,426.17 | 0.0K |
| 09:31 | 5,426.08 | 5,426.08 | 5,422.88 | 5,423.43 | 0.0K |
| 09:32 | 5,424.14 | 5,424.14 | 5,422.70 | 5,422.99 | 0.0K |
| 09:33 | 5,422.91 | 5,423.35 | 5,422.91 | 5,422.96 | 0.0K |
| 09:34 | 5,423.29 | 5,424.17 | 5,422.11 | 5,424.17 | 0.0K |
| 09:35 | 5,424.23 | 5,424.85 | 5,424.23 | 5,424.38 | 0.0K |
| 09:36 | 5,425.14 | 5,425.14 | 5,423.88 | 5,423.88 | 0.0K |
| 09:37 | 5,425.14 | 5,425.41 | 5,425.14 | 5,425.41 | 0.0K |
| 09:38 | 5,425.29 | 5,425.29 | 5,422.93 | 5,423.20 | 0.0K |
| 09:39 | 5,424.82 | 5,424.82 | 5,424.05 | 5,424.05 | 0.0K |
| 09:40 | 5,424.08 | 5,424.23 | 5,423.29 | 5,423.29 | 0.0K |
| 09:41 | 5,423.29 | 5,424.49 | 5,422.55 | 5,424.49 | 0.0K |
| 09:42 | 5,422.70 | 5,424.29 | 5,422.70 | 5,424.29 | 0.0K |
| 09:43 | 5,424.05 | 5,425.94 | 5,424.05 | 5,425.64 | 0.0K |
| 09:44 | 5,425.94 | 5,425.94 | 5,424.96 | 5,424.96 | 0.0K |
| 09:45 | 5,424.96 | 5,425.20 | 5,424.94 | 5,425.20 | 0.0K |
| 09:46 | 5,425.02 | 5,425.29 | 5,425.02 | 5,425.29 | 0.0K |
| 09:47 | 5,425.61 | 5,425.88 | 5,425.23 | 5,425.88 | 0.0K |
| 09:48 | 5,425.73 | 5,425.73 | 5,424.91 | 5,424.91 | 0.0K |
| 09:49 | 5,425.02 | 5,425.02 | 5,422.85 | 5,422.85 | 0.0K |
| 09:50 | 5,425.02 | 5,425.02 | 5,422.85 | 5,422.85 | 0.0K |
| 09:51 | 5,422.99 | 5,424.08 | 5,422.41 | 5,422.41 | 0.0K |
| 09:52 | 5,423.17 | 5,423.41 | 5,423.05 | 5,423.41 | 0.0K |
| 09:53 | 5,423.26 | 5,423.26 | 5,422.70 | 5,422.76 | 0.0K |
| 09:54 | 5,422.70 | 5,422.70 | 5,422.43 | 5,422.55 | 0.0K |
| 09:55 | 5,422.29 | 5,422.52 | 5,422.29 | 5,422.29 | 0.0K |
| 09:56 | 5,422.32 | 5,424.46 | 5,422.23 | 5,424.46 | 0.0K |
| 09:57 | 5,424.14 | 5,424.14 | 5,423.08 | 5,423.08 | 0.0K |
| 09:58 | 5,423.20 | 5,423.99 | 5,423.20 | 5,423.99 | 0.0K |
| 09:59 | 5,423.91 | 5,423.96 | 5,423.14 | 5,423.14 | 0.0K |
| 10:00 | 5,420.94 | 5,422.17 | 5,420.94 | 5,422.17 | 0.0K |
| 10:01 | 5,422.41 | 5,422.41 | 5,421.85 | 5,421.85 | 0.0K |
| 10:02 | 5,422.55 | 5,422.55 | 5,420.79 | 5,422.26 | 0.0K |
| 10:03 | 5,422.20 | 5,422.20 | 5,421.70 | 5,421.70 | 0.0K |
| 10:04 | 5,420.35 | 5,422.02 | 5,420.35 | 5,421.70 | 0.0K |
| 10:05 | 5,421.85 | 5,422.02 | 5,421.20 | 5,421.20 | 0.0K |
| 10:06 | 5,421.26 | 5,422.43 | 5,421.26 | 5,422.43 | 0.0K |
| 10:07 | 5,422.23 | 5,422.58 | 5,422.23 | 5,422.35 | 0.0K |
| 10:08 | 5,422.82 | 5,422.82 | 5,422.17 | 5,422.17 | 0.0K |
| 10:09 | 5,422.61 | 5,423.29 | 5,422.61 | 5,423.29 | 0.0K |
| 10:10 | 5,423.29 | 5,424.49 | 5,423.29 | 5,424.49 | 0.0K |
| 10:11 | 5,425.17 | 5,425.55 | 5,425.17 | 5,425.38 | 0.0K |
| 10:12 | 5,425.26 | 5,425.35 | 5,424.70 | 5,424.70 | 0.0K |
| 10:13 | 5,425.17 | 5,425.35 | 5,424.32 | 5,424.32 | 0.0K |
| 10:14 | 5,424.23 | 5,424.46 | 5,424.23 | 5,424.46 | 0.0K |
| 10:15 | 5,424.29 | 5,424.58 | 5,424.17 | 5,424.17 | 0.0K |
| 10:16 | 5,424.61 | 5,424.61 | 5,422.58 | 5,422.58 | 0.0K |
| 10:17 | 5,423.35 | 5,424.11 | 5,423.35 | 5,424.11 | 0.0K |
| 10:18 | 5,423.26 | 5,423.26 | 5,422.43 | 5,422.73 | 0.0K |
| 10:19 | 5,422.46 | 5,423.14 | 5,422.43 | 5,423.14 | 0.0K |
| 10:20 | 5,423.02 | 5,423.41 | 5,421.96 | 5,423.41 | 0.0K |
| 10:21 | 5,422.76 | 5,422.76 | 5,422.02 | 5,422.02 | 0.0K |
| 10:22 | 5,422.14 | 5,422.14 | 5,420.64 | 5,421.35 | 0.0K |
| 10:23 | 5,421.11 | 5,421.35 | 5,421.05 | 5,421.14 | 0.0K |
| 10:24 | 5,421.11 | 5,421.82 | 5,420.99 | 5,421.82 | 0.0K |
| 10:25 | 5,422.35 | 5,422.35 | 5,420.38 | 5,420.38 | 0.0K |
| 10:26 | 5,420.44 | 5,421.23 | 5,420.41 | 5,421.23 | 0.0K |
| 10:27 | 5,421.29 | 5,421.55 | 5,420.20 | 5,421.55 | 0.0K |
| 10:28 | 5,421.52 | 5,422.23 | 5,420.64 | 5,422.02 | 0.0K |
| 10:29 | 5,421.99 | 5,422.26 | 5,420.64 | 5,422.26 | 0.0K |
| 10:30 | 5,421.96 | 5,423.23 | 5,421.96 | 5,423.23 | 0.0K |
| 10:31 | 5,421.96 | 5,423.26 | 5,421.96 | 5,423.26 | 0.0K |
| 10:32 | 5,423.05 | 5,423.29 | 5,423.05 | 5,423.08 | 0.0K |
| 10:33 | 5,423.17 | 5,423.29 | 5,422.85 | 5,423.17 | 0.0K |
| 10:34 | 5,423.29 | 5,424.08 | 5,423.29 | 5,423.82 | 0.0K |
| 10:35 | 5,424.46 | 5,424.46 | 5,423.35 | 5,424.20 | 0.0K |
| 10:36 | 5,424.55 | 5,424.55 | 5,424.35 | 5,424.43 | 0.0K |
| 10:37 | 5,424.49 | 5,424.49 | 5,423.14 | 5,424.32 | 0.0K |
| 10:38 | 5,424.14 | 5,424.35 | 5,424.14 | 5,424.23 | 0.0K |
| 10:39 | 5,423.14 | 5,423.96 | 5,423.14 | 5,423.96 | 0.0K |
| 10:40 | 5,423.67 | 5,424.02 | 5,422.41 | 5,423.96 | 0.0K |
| 10:41 | 5,423.96 | 5,424.20 | 5,422.99 | 5,422.99 | 0.0K |
| 10:42 | 5,423.46 | 5,424.02 | 5,423.46 | 5,424.02 | 0.0K |
| 10:43 | 5,424.05 | 5,424.05 | 5,422.55 | 5,423.99 | 0.0K |
| 10:44 | 5,424.14 | 5,424.14 | 5,423.99 | 5,424.02 | 0.0K |
| 10:45 | 5,423.91 | 5,423.91 | 5,422.41 | 5,422.41 | 0.0K |
| 10:46 | 5,424.17 | 5,425.41 | 5,424.17 | 5,425.17 | 0.0K |
| 10:47 | 5,425.11 | 5,425.29 | 5,424.08 | 5,424.08 | 0.0K |
| 10:48 | 5,424.17 | 5,424.26 | 5,423.88 | 5,423.91 | 0.0K |
| 10:49 | 5,422.41 | 5,423.11 | 5,422.41 | 5,422.88 | 0.0K |
| 10:50 | 5,422.96 | 5,422.96 | 5,421.23 | 5,422.23 | 0.0K |
| 10:51 | 5,423.08 | 5,423.08 | 5,421.67 | 5,422.70 | 0.0K |
| 10:52 | 5,422.41 | 5,422.49 | 5,422.32 | 5,422.38 | 0.0K |
| 10:53 | 5,422.26 | 5,422.26 | 5,421.82 | 5,422.02 | 0.0K |
| 10:54 | 5,422.02 | 5,422.05 | 5,420.64 | 5,421.99 | 0.0K |
| 10:55 | 5,421.08 | 5,421.08 | 5,420.79 | 5,420.85 | 0.0K |
| 10:56 | 5,420.94 | 5,421.08 | 5,420.79 | 5,421.08 | 0.0K |
| 10:57 | 5,422.17 | 5,422.96 | 5,421.82 | 5,422.29 | 0.0K |
| 10:58 | 5,420.85 | 5,421.05 | 5,419.47 | 5,419.47 | 0.0K |
| 10:59 | 5,420.76 | 5,421.11 | 5,420.76 | 5,421.11 | 0.0K |
| 11:00 | 5,420.97 | 5,423.11 | 5,420.94 | 5,422.99 | 0.0K |
| 11:01 | 5,422.96 | 5,423.17 | 5,422.96 | 5,423.17 | 0.0K |
| 11:02 | 5,423.29 | 5,423.29 | 5,421.88 | 5,422.55 | 0.0K |
| 11:03 | 5,422.20 | 5,422.20 | 5,419.32 | 5,419.32 | 0.0K |
| 11:04 | 5,419.23 | 5,419.41 | 5,416.00 | 5,416.00 | 0.0K |
| 11:05 | 5,416.77 | 5,417.03 | 5,416.03 | 5,416.03 | 0.0K |
| 11:06 | 5,415.83 | 5,416.97 | 5,415.83 | 5,416.97 | 0.0K |
| 11:07 | 5,415.68 | 5,415.74 | 5,415.48 | 5,415.48 | 0.0K |
| 11:08 | 5,414.48 | 5,416.21 | 5,414.48 | 5,416.21 | 0.0K |
| 11:09 | 5,415.65 | 5,416.09 | 5,415.65 | 5,416.00 | 0.0K |
| 11:10 | 5,414.92 | 5,416.50 | 5,414.92 | 5,416.30 | 0.0K |
| 11:11 | 5,416.27 | 5,416.27 | 5,416.09 | 5,416.09 | 0.0K |
| 11:12 | 5,415.24 | 5,416.18 | 5,415.24 | 5,416.12 | 0.0K |
| 11:13 | 5,416.21 | 5,416.59 | 5,416.21 | 5,416.59 | 0.0K |
| 11:14 | 5,417.09 | 5,417.32 | 5,417.09 | 5,417.32 | 0.0K |
| 11:15 | 5,417.03 | 5,417.03 | 5,415.42 | 5,415.42 | 0.0K |
| 11:16 | 5,414.48 | 5,415.92 | 5,414.48 | 5,415.92 | 0.0K |
| 11:17 | 5,415.83 | 5,416.21 | 5,415.71 | 5,415.71 | 0.0K |
| 11:18 | 5,415.45 | 5,415.45 | 5,413.45 | 5,413.45 | 0.0K |
| 11:19 | 5,414.95 | 5,414.95 | 5,414.57 | 5,414.62 | 0.0K |
| 11:20 | 5,414.60 | 5,414.60 | 5,414.01 | 5,414.30 | 0.0K |
| 11:21 | 5,414.27 | 5,414.27 | 5,412.72 | 5,412.72 | 0.0K |
| 11:22 | 5,413.16 | 5,413.16 | 5,410.38 | 5,411.64 | 0.0K |
| 11:23 | 5,411.69 | 5,412.34 | 5,410.38 | 5,412.34 | 0.0K |
| 11:24 | 5,412.22 | 5,412.49 | 5,411.11 | 5,411.11 | 0.0K |
| 11:25 | 5,412.31 | 5,412.31 | 5,411.14 | 5,411.20 | 0.0K |
| 11:26 | 5,410.93 | 5,411.14 | 5,409.50 | 5,411.14 | 0.0K |
| 11:27 | 5,410.06 | 5,410.29 | 5,409.97 | 5,409.97 | 0.0K |
| 11:28 | 5,410.00 | 5,410.00 | 5,408.18 | 5,409.24 | 0.0K |
| 11:29 | 5,409.15 | 5,409.32 | 5,408.53 | 5,408.53 | 0.0K |
| 11:30 | 5,408.53 | 5,409.65 | 5,408.53 | 5,409.65 | 0.0K |
| 11:31 | 5,409.26 | 5,409.26 | 5,407.74 | 5,409.21 | 0.0K |
| 11:32 | 5,409.15 | 5,409.24 | 5,407.16 | 5,407.16 | 0.0K |
| 11:33 | 5,406.93 | 5,406.93 | 5,406.37 | 5,406.78 | 0.0K |
| 11:34 | 5,406.49 | 5,406.95 | 5,405.11 | 5,406.95 | 0.0K |
| 11:35 | 5,407.01 | 5,407.01 | 5,405.70 | 5,405.70 | 0.0K |
| 11:36 | 5,405.46 | 5,406.37 | 5,405.46 | 5,406.25 | 0.0K |
| 11:37 | 5,406.28 | 5,406.28 | 5,404.68 | 5,404.68 | 0.0K |
| 11:38 | 5,406.17 | 5,407.07 | 5,406.17 | 5,407.07 | 0.0K |
| 11:39 | 5,407.01 | 5,407.25 | 5,405.64 | 5,405.64 | 0.0K |
| 11:40 | 5,405.70 | 5,405.93 | 5,405.70 | 5,405.90 | 0.0K |
| 11:41 | 5,405.90 | 5,405.90 | 5,405.14 | 5,405.87 | 0.0K |
| 11:42 | 5,406.08 | 5,406.08 | 5,406.02 | 5,406.02 | 0.0K |
| 11:43 | 5,405.96 | 5,406.02 | 5,405.70 | 5,405.70 | 0.0K |
| 11:44 | 5,405.41 | 5,405.41 | 5,405.00 | 5,405.03 | 0.0K |
| 11:45 | 5,404.91 | 5,405.49 | 5,402.49 | 5,404.09 | 0.0K |
| 11:46 | 5,405.23 | 5,405.93 | 5,405.23 | 5,405.93 | 0.0K |
| 11:47 | 5,405.41 | 5,405.41 | 5,405.14 | 5,405.23 | 0.0K |
| 11:48 | 5,405.52 | 5,405.52 | 5,404.09 | 5,405.26 | 0.0K |
| 11:49 | 5,405.17 | 5,405.46 | 5,405.17 | 5,405.32 | 0.0K |
| 11:50 | 5,405.32 | 5,405.55 | 5,405.32 | 5,405.55 | 0.0K |
| 11:51 | 5,405.26 | 5,407.45 | 5,405.26 | 5,407.45 | 0.0K |
| 11:52 | 5,407.39 | 5,407.39 | 5,407.22 | 5,407.25 | 0.0K |
| 11:53 | 5,407.98 | 5,408.39 | 5,407.98 | 5,408.27 | 0.0K |
| 11:54 | 5,406.57 | 5,407.36 | 5,406.55 | 5,407.36 | 0.0K |
| 11:55 | 5,407.66 | 5,407.69 | 5,407.39 | 5,407.39 | 0.0K |
| 11:56 | 5,407.54 | 5,407.60 | 5,407.33 | 5,407.60 | 0.0K |
| 11:57 | 5,407.66 | 5,407.66 | 5,406.31 | 5,406.31 | 0.0K |
| 11:58 | 5,407.42 | 5,407.42 | 5,407.22 | 5,407.22 | 0.0K |
| 11:59 | 5,407.33 | 5,407.33 | 5,406.93 | 5,407.33 | 0.0K |
| 12:00 | 5,407.39 | 5,407.77 | 5,407.39 | 5,407.48 | 0.0K |
| 12:01 | 5,407.48 | 5,407.48 | 5,405.99 | 5,405.99 | 0.0K |
| 12:02 | 5,406.19 | 5,406.19 | 5,404.24 | 5,404.91 | 0.0K |
| 12:03 | 5,404.76 | 5,405.20 | 5,404.30 | 5,404.30 | 0.0K |
| 12:04 | 5,404.44 | 5,404.56 | 5,404.32 | 5,404.32 | 0.0K |
| 12:05 | 5,403.59 | 5,404.06 | 5,402.37 | 5,402.37 | 0.0K |
| 12:06 | 5,401.46 | 5,403.19 | 5,401.46 | 5,403.04 | 0.0K |
| 12:07 | 5,402.54 | 5,402.54 | 5,398.37 | 5,398.37 | 0.0K |
| 12:08 | 5,397.24 | 5,398.40 | 5,396.89 | 5,396.89 | 0.0K |
| 12:09 | 5,397.15 | 5,397.15 | 5,394.76 | 5,394.76 | 0.0K |
| 12:10 | 5,393.89 | 5,396.19 | 5,393.89 | 5,393.89 | 0.0K |
| 12:11 | 5,394.76 | 5,396.25 | 5,394.76 | 5,394.91 | 0.0K |
| 12:12 | 5,391.21 | 5,392.67 | 5,391.21 | 5,392.41 | 0.0K |
| 12:13 | 5,393.51 | 5,393.86 | 5,392.99 | 5,393.86 | 0.0K |
| 12:14 | 5,394.27 | 5,395.17 | 5,394.12 | 5,395.17 | 0.0K |
| 12:15 | 5,394.24 | 5,395.55 | 5,394.24 | 5,395.55 | 0.0K |
| 12:16 | 5,395.90 | 5,396.07 | 5,395.46 | 5,395.46 | 0.0K |
| 12:17 | 5,395.37 | 5,395.37 | 5,393.89 | 5,395.26 | 0.0K |
| 12:18 | 5,395.52 | 5,395.52 | 5,393.74 | 5,395.31 | 0.0K |
| 12:19 | 5,395.61 | 5,395.69 | 5,395.61 | 5,395.69 | 0.0K |
| 12:20 | 5,397.29 | 5,398.37 | 5,397.29 | 5,398.37 | 0.0K |
| 12:21 | 5,397.67 | 5,397.67 | 5,397.03 | 5,397.27 | 0.0K |
| 12:22 | 5,397.44 | 5,397.44 | 5,396.57 | 5,397.32 | 0.0K |
| 12:23 | 5,397.47 | 5,397.47 | 5,396.62 | 5,397.03 | 0.0K |
| 12:24 | 5,395.63 | 5,397.53 | 5,395.63 | 5,397.18 | 0.0K |
| 12:25 | 5,395.63 | 5,396.33 | 5,395.63 | 5,396.33 | 0.0K |
| 12:26 | 5,396.07 | 5,396.45 | 5,394.91 | 5,396.42 | 0.0K |
| 12:27 | 5,396.62 | 5,397.21 | 5,394.21 | 5,394.62 | 0.0K |
| 12:28 | 5,394.73 | 5,395.14 | 5,393.45 | 5,395.14 | 0.0K |
| 12:29 | 5,393.16 | 5,395.49 | 5,393.16 | 5,395.40 | 0.0K |
| 12:30 | 5,395.37 | 5,395.37 | 5,390.84 | 5,390.84 | 0.0K |
| 12:31 | 5,391.82 | 5,391.82 | 5,390.23 | 5,390.23 | 0.0K |
| 12:32 | 5,390.98 | 5,390.98 | 5,389.09 | 5,389.09 | 0.0K |
| 12:33 | 5,389.32 | 5,389.32 | 5,387.21 | 5,388.08 | 0.0K |
| 12:34 | 5,385.90 | 5,387.44 | 5,385.90 | 5,387.44 | 0.0K |
| 12:35 | 5,387.38 | 5,389.21 | 5,387.38 | 5,389.15 | 0.0K |
| 12:36 | 5,388.16 | 5,390.11 | 5,388.16 | 5,390.11 | 0.0K |
| 12:37 | 5,388.80 | 5,390.34 | 5,388.80 | 5,390.34 | 0.0K |
| 12:38 | 5,391.24 | 5,391.65 | 5,391.18 | 5,391.56 | 0.0K |
| 12:39 | 5,392.29 | 5,392.38 | 5,392.26 | 5,392.26 | 0.0K |
| 12:40 | 5,393.60 | 5,394.03 | 5,393.60 | 5,393.86 | 0.0K |
| 12:41 | 5,393.37 | 5,393.63 | 5,393.37 | 5,393.48 | 0.0K |
| 12:42 | 5,394.35 | 5,394.47 | 5,394.35 | 5,394.35 | 0.0K |
| 12:43 | 5,394.18 | 5,394.91 | 5,394.18 | 5,394.70 | 0.0K |
| 12:44 | 5,394.41 | 5,394.41 | 5,394.33 | 5,394.38 | 0.0K |
| 12:45 | 5,394.41 | 5,395.63 | 5,394.41 | 5,395.63 | 0.0K |
| 12:46 | 5,396.22 | 5,396.22 | 5,395.20 | 5,395.20 | 0.0K |
| 12:47 | 5,395.52 | 5,395.75 | 5,394.79 | 5,394.79 | 0.0K |
| 12:48 | 5,393.48 | 5,394.41 | 5,393.45 | 5,394.38 | 0.0K |
| 12:49 | 5,394.62 | 5,394.62 | 5,394.30 | 5,394.53 | 0.0K |
| 12:50 | 5,395.43 | 5,395.43 | 5,393.74 | 5,393.74 | 0.0K |
| 12:51 | 5,394.47 | 5,394.47 | 5,394.09 | 5,394.33 | 0.0K |
| 12:52 | 5,394.30 | 5,395.43 | 5,394.30 | 5,395.43 | 0.0K |
| 12:53 | 5,395.37 | 5,396.54 | 5,394.47 | 5,396.54 | 0.0K |
| 12:54 | 5,397.41 | 5,397.41 | 5,396.42 | 5,396.42 | 0.0K |
| 12:55 | 5,395.78 | 5,396.65 | 5,395.17 | 5,395.17 | 0.0K |
| 12:56 | 5,395.34 | 5,395.52 | 5,395.14 | 5,395.14 | 0.0K |
| 12:57 | 5,395.43 | 5,395.43 | 5,393.02 | 5,393.02 | 0.0K |
| 12:58 | 5,393.98 | 5,394.06 | 5,393.80 | 5,394.06 | 0.0K |
| 12:59 | 5,393.74 | 5,393.74 | 5,391.56 | 5,392.58 | 0.0K |
| 13:00 | 5,392.14 | 5,393.95 | 5,392.14 | 5,393.95 | 0.0K |
| 13:01 | 5,390.40 | 5,391.21 | 5,390.40 | 5,390.92 | 0.0K |
| 13:02 | 5,392.17 | 5,392.38 | 5,390.54 | 5,392.38 | 0.0K |
| 13:03 | 5,392.46 | 5,394.76 | 5,392.46 | 5,394.76 | 0.0K |
| 13:04 | 5,394.99 | 5,394.99 | 5,393.74 | 5,394.47 | 0.0K |
| 13:05 | 5,395.63 | 5,395.93 | 5,394.33 | 5,395.78 | 0.0K |
| 13:06 | 5,395.49 | 5,395.93 | 5,395.49 | 5,395.93 | 0.0K |
| 13:07 | 5,395.63 | 5,396.39 | 5,395.49 | 5,396.39 | 0.0K |
| 13:08 | 5,396.48 | 5,396.51 | 5,395.75 | 5,395.75 | 0.0K |
| 13:09 | 5,395.84 | 5,395.93 | 5,395.63 | 5,395.93 | 0.0K |
| 13:10 | 5,396.48 | 5,397.53 | 5,396.48 | 5,397.53 | 0.0K |
| 13:11 | 5,397.50 | 5,397.85 | 5,397.50 | 5,397.85 | 0.0K |
| 13:12 | 5,398.43 | 5,398.43 | 5,397.62 | 5,397.70 | 0.0K |
| 13:13 | 5,397.64 | 5,397.73 | 5,397.64 | 5,397.70 | 0.0K |
| 13:14 | 5,397.73 | 5,398.64 | 5,397.24 | 5,398.64 | 0.0K |
| 13:15 | 5,396.36 | 5,398.31 | 5,396.36 | 5,397.53 | 0.0K |
| 13:16 | 5,396.07 | 5,397.82 | 5,396.07 | 5,397.82 | 0.0K |
| 13:17 | 5,398.52 | 5,398.52 | 5,396.95 | 5,396.95 | 0.0K |
| 13:18 | 5,397.50 | 5,398.69 | 5,397.50 | 5,398.69 | 0.0K |
| 13:19 | 5,399.60 | 5,399.71 | 5,399.51 | 5,399.71 | 0.0K |
| 13:20 | 5,399.66 | 5,401.03 | 5,399.57 | 5,400.88 | 0.0K |
| 13:21 | 5,400.79 | 5,401.11 | 5,400.01 | 5,401.11 | 0.0K |
| 13:22 | 5,401.58 | 5,402.19 | 5,401.58 | 5,402.19 | 0.0K |
| 13:23 | 5,401.17 | 5,402.19 | 5,401.17 | 5,401.64 | 0.0K |
| 13:24 | 5,400.91 | 5,400.91 | 5,399.95 | 5,399.95 | 0.0K |
| 13:25 | 5,398.84 | 5,400.09 | 5,398.84 | 5,400.09 | 0.0K |
| 13:26 | 5,400.59 | 5,400.71 | 5,398.11 | 5,398.11 | 0.0K |
| 13:27 | 5,399.45 | 5,399.45 | 5,398.52 | 5,398.52 | 0.0K |
| 13:28 | 5,397.24 | 5,398.49 | 5,397.24 | 5,397.76 | 0.0K |
| 13:29 | 5,398.55 | 5,399.60 | 5,398.52 | 5,399.39 | 0.0K |
| 13:30 | 5,399.42 | 5,399.95 | 5,399.42 | 5,399.95 | 0.0K |
| 13:31 | 5,399.95 | 5,399.95 | 5,399.71 | 5,399.71 | 0.0K |
| 13:32 | 5,399.66 | 5,399.86 | 5,399.66 | 5,399.66 | 0.0K |
| 13:33 | 5,398.40 | 5,400.09 | 5,398.40 | 5,400.09 | 0.0K |
| 13:34 | 5,400.01 | 5,400.06 | 5,400.01 | 5,400.01 | 0.0K |
| 13:35 | 5,399.48 | 5,400.09 | 5,399.48 | 5,399.92 | 0.0K |
| 13:36 | 5,399.92 | 5,400.44 | 5,399.92 | 5,400.44 | 0.0K |
| 13:37 | 5,400.47 | 5,401.61 | 5,399.98 | 5,401.61 | 0.0K |
| 13:38 | 5,401.43 | 5,401.43 | 5,400.71 | 5,400.85 | 0.0K |
| 13:39 | 5,400.91 | 5,401.61 | 5,400.06 | 5,401.61 | 0.0K |
| 13:40 | 5,401.20 | 5,401.20 | 5,400.09 | 5,400.41 | 0.0K |
| 13:41 | 5,400.47 | 5,400.47 | 5,399.83 | 5,399.92 | 0.0K |
| 13:42 | 5,400.47 | 5,400.73 | 5,400.47 | 5,400.73 | 0.0K |
| 13:43 | 5,400.76 | 5,401.41 | 5,400.76 | 5,401.41 | 0.0K |
| 13:44 | 5,401.46 | 5,401.46 | 5,401.20 | 5,401.20 | 0.0K |
| 13:45 | 5,401.41 | 5,401.46 | 5,401.32 | 5,401.35 | 0.0K |
| 13:46 | 5,401.32 | 5,401.49 | 5,401.32 | 5,401.46 | 0.0K |
| 13:47 | 5,401.70 | 5,401.70 | 5,400.30 | 5,400.30 | 0.0K |
| 13:48 | 5,401.49 | 5,401.52 | 5,400.01 | 5,400.01 | 0.0K |
| 13:49 | 5,401.61 | 5,401.61 | 5,401.46 | 5,401.52 | 0.0K |
| 13:50 | 5,401.78 | 5,401.81 | 5,401.61 | 5,401.73 | 0.0K |
| 13:51 | 5,401.73 | 5,401.78 | 5,400.44 | 5,400.44 | 0.0K |
| 13:52 | 5,401.84 | 5,401.84 | 5,401.70 | 5,401.70 | 0.0K |
| 13:53 | 5,402.60 | 5,402.63 | 5,402.57 | 5,402.60 | 0.0K |
| 13:54 | 5,402.60 | 5,403.54 | 5,401.46 | 5,403.54 | 0.0K |
| 13:55 | 5,403.54 | 5,403.54 | 5,403.19 | 5,403.36 | 0.0K |
| 13:56 | 5,403.33 | 5,403.62 | 5,403.33 | 5,403.62 | 0.0K |
| 13:57 | 5,402.05 | 5,403.33 | 5,402.05 | 5,403.21 | 0.0K |
| 13:58 | 5,403.30 | 5,405.03 | 5,403.30 | 5,404.62 | 0.0K |
| 13:59 | 5,404.41 | 5,404.41 | 5,403.39 | 5,403.42 | 0.0K |