5,446.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 5,426.38 | 5,427.26 | 5,426.38 | 5,427.26 | 0.0K |
| 07:31 | 5,427.23 | 5,427.23 | 5,426.67 | 5,426.88 | 0.0K |
| 07:32 | 5,427.17 | 5,428.14 | 5,427.17 | 5,428.00 | 0.0K |
| 07:33 | 5,429.00 | 5,429.80 | 5,428.79 | 5,429.32 | 0.0K |
| 07:34 | 5,429.82 | 5,430.27 | 5,429.03 | 5,430.12 | 0.0K |
| 07:35 | 5,429.80 | 5,432.39 | 5,429.80 | 5,432.27 | 0.0K |
| 07:36 | 5,430.68 | 5,430.77 | 5,428.82 | 5,428.82 | 0.0K |
| 07:37 | 5,429.12 | 5,429.12 | 5,426.79 | 5,426.79 | 0.0K |
| 07:38 | 5,427.05 | 5,427.67 | 5,425.20 | 5,425.20 | 0.0K |
| 07:39 | 5,426.94 | 5,428.14 | 5,426.94 | 5,427.61 | 0.0K |
| 07:40 | 5,426.79 | 5,428.59 | 5,426.38 | 5,428.12 | 0.0K |
| 07:41 | 5,427.73 | 5,428.44 | 5,427.11 | 5,427.56 | 0.0K |
| 07:42 | 5,428.44 | 5,429.91 | 5,428.44 | 5,429.91 | 0.0K |
| 07:43 | 5,430.50 | 5,431.68 | 5,429.32 | 5,431.68 | 0.0K |
| 07:44 | 5,429.91 | 5,432.57 | 5,429.91 | 5,432.39 | 0.0K |
| 07:45 | 5,432.80 | 5,432.80 | 5,430.86 | 5,431.83 | 0.0K |
| 07:46 | 5,432.10 | 5,433.13 | 5,431.68 | 5,432.48 | 0.0K |
| 07:47 | 5,433.54 | 5,433.54 | 5,431.83 | 5,432.57 | 0.0K |
| 07:48 | 5,432.42 | 5,432.72 | 5,431.09 | 5,431.68 | 0.0K |
| 07:49 | 5,431.51 | 5,431.74 | 5,430.50 | 5,431.36 | 0.0K |
| 07:50 | 5,430.80 | 5,430.80 | 5,429.47 | 5,429.97 | 0.0K |
| 07:51 | 5,426.82 | 5,429.24 | 5,426.82 | 5,428.79 | 0.0K |
| 07:52 | 5,429.50 | 5,429.80 | 5,429.50 | 5,429.68 | 0.0K |
| 07:53 | 5,427.41 | 5,427.85 | 5,426.23 | 5,427.85 | 0.0K |
| 07:54 | 5,427.67 | 5,429.06 | 5,427.67 | 5,429.06 | 0.0K |
| 07:55 | 5,427.97 | 5,427.97 | 5,426.76 | 5,426.76 | 0.0K |
| 07:56 | 5,426.17 | 5,426.35 | 5,426.17 | 5,426.35 | 0.0K |
| 07:57 | 5,428.35 | 5,428.35 | 5,425.94 | 5,427.76 | 0.0K |
| 07:58 | 5,427.67 | 5,428.14 | 5,427.67 | 5,428.14 | 0.0K |
| 07:59 | 5,428.23 | 5,428.41 | 5,428.23 | 5,428.35 | 0.0K |
| 08:00 | 5,427.88 | 5,429.41 | 5,427.88 | 5,429.41 | 0.0K |
| 08:01 | 5,429.41 | 5,429.44 | 5,429.32 | 5,429.44 | 0.0K |
| 08:02 | 5,430.36 | 5,430.77 | 5,430.36 | 5,430.50 | 0.0K |
| 08:03 | 5,430.27 | 5,430.27 | 5,427.88 | 5,427.88 | 0.0K |
| 08:04 | 5,428.59 | 5,429.00 | 5,426.82 | 5,429.00 | 0.0K |
| 08:05 | 5,428.35 | 5,429.62 | 5,427.70 | 5,429.62 | 0.0K |
| 08:06 | 5,430.47 | 5,430.56 | 5,430.09 | 5,430.09 | 0.0K |
| 08:07 | 5,430.06 | 5,430.09 | 5,429.80 | 5,429.80 | 0.0K |
| 08:08 | 5,431.48 | 5,431.48 | 5,430.03 | 5,430.44 | 0.0K |
| 08:09 | 5,430.12 | 5,430.27 | 5,429.18 | 5,429.18 | 0.0K |
| 08:10 | 5,430.74 | 5,431.18 | 5,430.74 | 5,430.98 | 0.0K |
| 08:11 | 5,430.89 | 5,430.89 | 5,429.03 | 5,429.18 | 0.0K |
| 08:12 | 5,427.56 | 5,430.80 | 5,427.56 | 5,430.80 | 0.0K |
| 08:13 | 5,431.09 | 5,432.33 | 5,431.09 | 5,432.30 | 0.0K |
| 08:14 | 5,432.72 | 5,432.98 | 5,432.60 | 5,432.60 | 0.0K |
| 08:15 | 5,432.60 | 5,433.72 | 5,431.54 | 5,433.72 | 0.0K |
| 08:16 | 5,433.39 | 5,435.79 | 5,433.39 | 5,435.79 | 0.0K |
| 08:17 | 5,434.04 | 5,434.75 | 5,434.04 | 5,434.19 | 0.0K |
| 08:18 | 5,435.37 | 5,435.37 | 5,433.31 | 5,433.31 | 0.0K |
| 08:19 | 5,435.37 | 5,435.88 | 5,433.75 | 5,435.08 | 0.0K |
| 08:20 | 5,435.05 | 5,435.67 | 5,435.05 | 5,435.49 | 0.0K |
| 08:21 | 5,435.58 | 5,435.58 | 5,434.84 | 5,434.84 | 0.0K |
| 08:22 | 5,434.78 | 5,435.55 | 5,434.78 | 5,435.55 | 0.0K |
| 08:23 | 5,435.08 | 5,435.49 | 5,435.08 | 5,435.49 | 0.0K |
| 08:24 | 5,435.52 | 5,435.52 | 5,434.52 | 5,434.75 | 0.0K |
| 08:25 | 5,434.75 | 5,434.75 | 5,433.60 | 5,433.60 | 0.0K |
| 08:26 | 5,434.69 | 5,434.69 | 5,434.16 | 5,434.61 | 0.0K |
| 08:27 | 5,434.63 | 5,434.63 | 5,434.25 | 5,434.63 | 0.0K |
| 08:28 | 5,434.69 | 5,434.69 | 5,434.58 | 5,434.63 | 0.0K |
| 08:29 | 5,434.66 | 5,434.66 | 5,434.04 | 5,434.66 | 0.0K |
| 08:30 | 5,434.78 | 5,436.56 | 5,434.61 | 5,436.56 | 0.0K |
| 08:31 | 5,437.29 | 5,437.35 | 5,436.91 | 5,437.29 | 0.0K |
| 08:32 | 5,436.64 | 5,436.64 | 5,434.19 | 5,435.61 | 0.0K |
| 08:33 | 5,435.67 | 5,435.67 | 5,434.93 | 5,434.93 | 0.0K |
| 08:34 | 5,435.08 | 5,435.17 | 5,435.02 | 5,435.17 | 0.0K |
| 08:35 | 5,435.67 | 5,435.96 | 5,435.55 | 5,435.55 | 0.0K |
| 08:36 | 5,435.31 | 5,435.31 | 5,434.75 | 5,434.75 | 0.0K |
| 08:37 | 5,434.63 | 5,434.93 | 5,434.40 | 5,434.93 | 0.0K |
| 08:38 | 5,434.49 | 5,437.59 | 5,434.49 | 5,437.59 | 0.0K |
| 08:39 | 5,438.12 | 5,440.05 | 5,438.12 | 5,440.05 | 0.0K |
| 08:40 | 5,439.96 | 5,439.96 | 5,437.44 | 5,437.44 | 0.0K |
| 08:41 | 5,439.13 | 5,439.51 | 5,438.89 | 5,439.51 | 0.0K |
| 08:42 | 5,440.34 | 5,441.58 | 5,440.05 | 5,441.58 | 0.0K |
| 08:43 | 5,442.44 | 5,443.15 | 5,439.81 | 5,439.81 | 0.0K |
| 08:44 | 5,441.17 | 5,442.65 | 5,440.40 | 5,442.65 | 0.0K |
| 08:45 | 5,443.30 | 5,443.30 | 5,441.02 | 5,441.02 | 0.0K |
| 08:46 | 5,440.79 | 5,442.30 | 5,440.40 | 5,442.30 | 0.0K |
| 08:47 | 5,443.21 | 5,443.21 | 5,442.95 | 5,443.10 | 0.0K |
| 08:48 | 5,443.87 | 5,445.08 | 5,443.81 | 5,445.08 | 0.0K |
| 08:49 | 5,445.67 | 5,446.12 | 5,445.02 | 5,446.12 | 0.0K |
| 08:50 | 5,446.12 | 5,446.27 | 5,446.03 | 5,446.27 | 0.0K |
| 08:51 | 5,445.35 | 5,446.45 | 5,445.35 | 5,446.45 | 0.0K |
| 08:52 | 5,446.42 | 5,447.90 | 5,446.42 | 5,447.13 | 0.0K |
| 08:53 | 5,447.39 | 5,447.39 | 5,443.81 | 5,444.07 | 0.0K |
| 08:54 | 5,444.07 | 5,444.13 | 5,442.18 | 5,443.24 | 0.0K |
| 08:55 | 5,443.98 | 5,443.98 | 5,442.18 | 5,443.75 | 0.0K |
| 08:56 | 5,443.51 | 5,443.66 | 5,443.07 | 5,443.07 | 0.0K |
| 08:57 | 5,444.25 | 5,444.49 | 5,443.07 | 5,443.07 | 0.0K |
| 08:58 | 5,442.83 | 5,443.75 | 5,442.83 | 5,443.51 | 0.0K |
| 08:59 | 5,443.15 | 5,444.07 | 5,443.15 | 5,444.07 | 0.0K |
| 09:00 | 5,443.78 | 5,444.07 | 5,443.10 | 5,443.18 | 0.0K |
| 09:01 | 5,442.98 | 5,443.33 | 5,442.98 | 5,442.98 | 0.0K |
| 09:02 | 5,441.44 | 5,444.04 | 5,441.44 | 5,444.04 | 0.0K |
| 09:03 | 5,443.92 | 5,445.61 | 5,443.21 | 5,445.61 | 0.0K |
| 09:04 | 5,445.17 | 5,445.88 | 5,444.99 | 5,445.88 | 0.0K |
| 09:05 | 5,445.35 | 5,445.35 | 5,442.62 | 5,442.62 | 0.0K |
| 09:06 | 5,443.84 | 5,444.40 | 5,443.12 | 5,444.40 | 0.0K |
| 09:07 | 5,444.43 | 5,445.67 | 5,443.95 | 5,445.26 | 0.0K |
| 09:08 | 5,445.14 | 5,445.32 | 5,444.52 | 5,444.52 | 0.0K |
| 09:09 | 5,443.51 | 5,443.95 | 5,443.51 | 5,443.66 | 0.0K |
| 09:10 | 5,443.51 | 5,444.64 | 5,443.51 | 5,444.64 | 0.0K |
| 09:11 | 5,444.90 | 5,444.96 | 5,444.46 | 5,444.61 | 0.0K |
| 09:12 | 5,444.99 | 5,444.99 | 5,442.92 | 5,444.78 | 0.0K |
| 09:13 | 5,444.87 | 5,445.53 | 5,444.67 | 5,445.53 | 0.0K |
| 09:14 | 5,445.67 | 5,445.85 | 5,442.62 | 5,442.62 | 0.0K |
| 09:15 | 5,442.03 | 5,443.51 | 5,442.03 | 5,443.07 | 0.0K |
| 09:16 | 5,443.07 | 5,444.25 | 5,442.03 | 5,444.25 | 0.0K |
| 09:17 | 5,444.22 | 5,444.37 | 5,444.16 | 5,444.22 | 0.0K |
| 09:18 | 5,442.77 | 5,444.22 | 5,442.77 | 5,444.22 | 0.0K |
| 09:19 | 5,444.16 | 5,445.38 | 5,444.16 | 5,445.38 | 0.0K |
| 09:20 | 5,443.95 | 5,446.12 | 5,443.95 | 5,446.03 | 0.0K |
| 09:21 | 5,446.09 | 5,446.21 | 5,446.00 | 5,446.21 | 0.0K |
| 09:22 | 5,446.09 | 5,446.68 | 5,445.29 | 5,445.29 | 0.0K |
| 09:23 | 5,447.10 | 5,447.90 | 5,446.86 | 5,447.90 | 0.0K |
| 09:24 | 5,447.90 | 5,448.11 | 5,447.51 | 5,447.51 | 0.0K |
| 09:25 | 5,447.48 | 5,447.57 | 5,447.31 | 5,447.31 | 0.0K |
| 09:26 | 5,447.10 | 5,447.10 | 5,446.89 | 5,446.98 | 0.0K |
| 09:27 | 5,447.13 | 5,447.19 | 5,446.92 | 5,446.92 | 0.0K |
| 09:28 | 5,447.07 | 5,447.19 | 5,445.88 | 5,445.88 | 0.0K |
| 09:29 | 5,447.84 | 5,449.15 | 5,447.81 | 5,448.05 | 0.0K |
| 09:30 | 5,448.23 | 5,450.01 | 5,448.23 | 5,450.01 | 0.0K |
| 09:31 | 5,450.57 | 5,453.31 | 5,450.57 | 5,453.31 | 0.0K |
| 09:32 | 5,453.16 | 5,453.16 | 5,452.06 | 5,452.41 | 0.0K |
| 09:33 | 5,452.47 | 5,452.47 | 5,450.72 | 5,450.72 | 0.0K |
| 09:34 | 5,450.22 | 5,450.22 | 5,449.18 | 5,449.50 | 0.0K |
| 09:35 | 5,449.65 | 5,450.78 | 5,449.65 | 5,450.69 | 0.0K |
| 09:36 | 5,450.45 | 5,450.45 | 5,448.40 | 5,449.29 | 0.0K |
| 09:37 | 5,449.47 | 5,449.74 | 5,449.29 | 5,449.29 | 0.0K |
| 09:38 | 5,449.03 | 5,449.03 | 5,448.28 | 5,448.28 | 0.0K |
| 09:39 | 5,448.28 | 5,448.46 | 5,447.34 | 5,447.34 | 0.0K |
| 09:40 | 5,447.22 | 5,448.26 | 5,447.22 | 5,447.84 | 0.0K |
| 09:41 | 5,447.10 | 5,447.10 | 5,446.95 | 5,447.07 | 0.0K |
| 09:42 | 5,447.04 | 5,448.37 | 5,447.04 | 5,447.42 | 0.0K |
| 09:43 | 5,447.93 | 5,448.17 | 5,447.69 | 5,447.69 | 0.0K |
| 09:44 | 5,447.84 | 5,447.84 | 5,447.25 | 5,447.25 | 0.0K |
| 09:45 | 5,446.74 | 5,447.45 | 5,445.14 | 5,447.45 | 0.0K |
| 09:46 | 5,447.42 | 5,447.42 | 5,446.65 | 5,447.31 | 0.0K |
| 09:47 | 5,447.25 | 5,447.25 | 5,446.18 | 5,446.18 | 0.0K |
| 09:48 | 5,446.18 | 5,446.24 | 5,446.09 | 5,446.18 | 0.0K |
| 09:49 | 5,444.40 | 5,446.39 | 5,444.40 | 5,446.39 | 0.0K |
| 09:50 | 5,446.21 | 5,446.21 | 5,445.14 | 5,445.14 | 0.0K |
| 09:51 | 5,444.04 | 5,444.64 | 5,444.04 | 5,444.55 | 0.0K |
| 09:52 | 5,444.01 | 5,444.04 | 5,442.89 | 5,442.89 | 0.0K |
| 09:53 | 5,442.68 | 5,442.95 | 5,442.68 | 5,442.95 | 0.0K |
| 09:54 | 5,442.15 | 5,442.15 | 5,438.77 | 5,438.77 | 0.0K |
| 09:55 | 5,439.01 | 5,439.01 | 5,435.82 | 5,436.67 | 0.0K |
| 09:56 | 5,435.34 | 5,435.88 | 5,435.34 | 5,435.88 | 0.0K |
| 09:57 | 5,435.79 | 5,437.59 | 5,434.78 | 5,437.59 | 0.0K |
| 09:58 | 5,437.92 | 5,439.28 | 5,437.92 | 5,439.28 | 0.0K |
| 09:59 | 5,437.92 | 5,438.95 | 5,437.92 | 5,438.95 | 0.0K |
| 10:00 | 5,439.10 | 5,440.13 | 5,439.07 | 5,440.13 | 0.0K |
| 10:01 | 5,440.10 | 5,440.10 | 5,437.59 | 5,439.93 | 0.0K |
| 10:02 | 5,439.99 | 5,440.02 | 5,439.25 | 5,439.25 | 0.0K |
| 10:03 | 5,439.31 | 5,440.02 | 5,439.31 | 5,439.66 | 0.0K |
| 10:04 | 5,439.84 | 5,440.16 | 5,439.07 | 5,440.16 | 0.0K |
| 10:05 | 5,440.22 | 5,440.96 | 5,438.77 | 5,440.96 | 0.0K |
| 10:06 | 5,440.93 | 5,441.47 | 5,440.93 | 5,441.23 | 0.0K |
| 10:07 | 5,441.20 | 5,441.23 | 5,440.96 | 5,441.23 | 0.0K |
| 10:08 | 5,440.93 | 5,440.93 | 5,440.19 | 5,440.49 | 0.0K |
| 10:09 | 5,440.49 | 5,440.49 | 5,439.42 | 5,439.84 | 0.0K |
| 10:10 | 5,439.87 | 5,440.37 | 5,439.87 | 5,440.37 | 0.0K |
| 10:11 | 5,440.28 | 5,440.31 | 5,440.10 | 5,440.16 | 0.0K |
| 10:12 | 5,440.22 | 5,440.37 | 5,440.10 | 5,440.37 | 0.0K |
| 10:13 | 5,441.26 | 5,441.26 | 5,440.70 | 5,440.81 | 0.0K |
| 10:14 | 5,440.67 | 5,441.17 | 5,440.67 | 5,440.73 | 0.0K |
| 10:15 | 5,440.67 | 5,440.67 | 5,439.96 | 5,440.22 | 0.0K |
| 10:16 | 5,440.13 | 5,440.52 | 5,438.48 | 5,440.52 | 0.0K |
| 10:17 | 5,440.46 | 5,440.46 | 5,440.10 | 5,440.10 | 0.0K |
| 10:18 | 5,440.22 | 5,441.23 | 5,440.22 | 5,441.23 | 0.0K |
| 10:19 | 5,441.02 | 5,441.73 | 5,441.02 | 5,441.73 | 0.0K |
| 10:20 | 5,441.29 | 5,441.44 | 5,439.66 | 5,441.44 | 0.0K |
| 10:21 | 5,441.17 | 5,441.26 | 5,441.11 | 5,441.26 | 0.0K |
| 10:22 | 5,441.32 | 5,441.32 | 5,441.11 | 5,441.11 | 0.0K |
| 10:23 | 5,441.85 | 5,441.85 | 5,441.73 | 5,441.82 | 0.0K |
| 10:24 | 5,441.64 | 5,441.64 | 5,439.96 | 5,439.96 | 0.0K |
| 10:25 | 5,441.76 | 5,441.82 | 5,441.29 | 5,441.61 | 0.0K |
| 10:26 | 5,441.79 | 5,441.79 | 5,441.05 | 5,441.17 | 0.0K |
| 10:27 | 5,441.23 | 5,441.23 | 5,441.02 | 5,441.20 | 0.0K |
| 10:28 | 5,441.23 | 5,441.23 | 5,441.02 | 5,441.02 | 0.0K |
| 10:29 | 5,441.02 | 5,441.88 | 5,440.25 | 5,441.88 | 0.0K |
| 10:30 | 5,441.85 | 5,442.21 | 5,441.41 | 5,442.21 | 0.0K |
| 10:31 | 5,442.03 | 5,442.21 | 5,441.94 | 5,441.94 | 0.0K |
| 10:32 | 5,441.94 | 5,442.09 | 5,441.94 | 5,441.97 | 0.0K |
| 10:33 | 5,441.11 | 5,441.14 | 5,441.05 | 5,441.14 | 0.0K |
| 10:34 | 5,441.17 | 5,441.20 | 5,441.02 | 5,441.02 | 0.0K |
| 10:35 | 5,441.02 | 5,441.58 | 5,441.02 | 5,441.20 | 0.0K |
| 10:36 | 5,441.02 | 5,441.11 | 5,441.02 | 5,441.05 | 0.0K |
| 10:37 | 5,441.05 | 5,441.14 | 5,441.05 | 5,441.11 | 0.0K |
| 10:38 | 5,441.11 | 5,441.11 | 5,441.02 | 5,441.02 | 0.0K |
| 10:39 | 5,440.96 | 5,440.96 | 5,438.48 | 5,438.92 | 0.0K |
| 10:40 | 5,437.59 | 5,439.25 | 5,437.59 | 5,438.86 | 0.0K |
| 10:41 | 5,438.86 | 5,438.86 | 5,438.00 | 5,438.00 | 0.0K |
| 10:42 | 5,438.18 | 5,438.71 | 5,438.18 | 5,438.68 | 0.0K |
| 10:43 | 5,438.71 | 5,438.80 | 5,438.63 | 5,438.63 | 0.0K |
| 10:44 | 5,438.77 | 5,439.42 | 5,437.59 | 5,437.59 | 0.0K |
| 10:45 | 5,438.89 | 5,438.89 | 5,438.57 | 5,438.68 | 0.0K |
| 10:46 | 5,438.71 | 5,439.90 | 5,438.71 | 5,439.90 | 0.0K |
| 10:47 | 5,439.48 | 5,439.72 | 5,439.42 | 5,439.42 | 0.0K |
| 10:48 | 5,438.03 | 5,439.75 | 5,438.03 | 5,439.75 | 0.0K |
| 10:49 | 5,440.37 | 5,440.37 | 5,439.99 | 5,440.31 | 0.0K |
| 10:50 | 5,440.34 | 5,440.34 | 5,439.96 | 5,440.34 | 0.0K |
| 10:51 | 5,440.10 | 5,440.10 | 5,438.80 | 5,438.80 | 0.0K |
| 10:52 | 5,438.77 | 5,439.36 | 5,438.77 | 5,439.36 | 0.0K |
| 10:53 | 5,439.48 | 5,439.93 | 5,439.48 | 5,439.90 | 0.0K |
| 10:54 | 5,439.93 | 5,439.99 | 5,439.87 | 5,439.99 | 0.0K |
| 10:55 | 5,439.87 | 5,439.87 | 5,438.80 | 5,438.80 | 0.0K |
| 10:56 | 5,438.95 | 5,438.95 | 5,438.80 | 5,438.83 | 0.0K |
| 10:57 | 5,439.01 | 5,439.01 | 5,438.83 | 5,438.92 | 0.0K |
| 10:58 | 5,439.07 | 5,439.07 | 5,438.00 | 5,438.00 | 0.0K |
| 10:59 | 5,437.89 | 5,438.12 | 5,437.89 | 5,438.00 | 0.0K |
| 11:00 | 5,438.09 | 5,438.92 | 5,438.09 | 5,438.92 | 0.0K |
| 11:01 | 5,438.80 | 5,439.69 | 5,438.63 | 5,439.69 | 0.0K |
| 11:02 | 5,439.60 | 5,439.66 | 5,438.36 | 5,438.36 | 0.0K |
| 11:03 | 5,438.65 | 5,439.36 | 5,438.63 | 5,438.77 | 0.0K |
| 11:04 | 5,437.15 | 5,437.65 | 5,436.88 | 5,436.88 | 0.0K |
| 11:05 | 5,436.91 | 5,436.91 | 5,436.76 | 5,436.76 | 0.0K |
| 11:06 | 5,435.82 | 5,436.14 | 5,435.49 | 5,436.14 | 0.0K |
| 11:07 | 5,435.88 | 5,435.88 | 5,435.43 | 5,435.49 | 0.0K |
| 11:08 | 5,433.75 | 5,435.20 | 5,433.75 | 5,435.20 | 0.0K |
| 11:09 | 5,435.49 | 5,435.99 | 5,435.49 | 5,435.82 | 0.0K |
| 11:10 | 5,435.85 | 5,435.99 | 5,435.73 | 5,435.73 | 0.0K |
| 11:11 | 5,435.17 | 5,435.17 | 5,432.95 | 5,432.95 | 0.0K |
| 11:12 | 5,432.92 | 5,432.92 | 5,431.39 | 5,432.21 | 0.0K |
| 11:13 | 5,432.33 | 5,433.37 | 5,431.09 | 5,433.37 | 0.0K |
| 11:14 | 5,432.98 | 5,433.45 | 5,432.98 | 5,433.37 | 0.0K |
| 11:15 | 5,433.39 | 5,434.49 | 5,433.39 | 5,434.49 | 0.0K |
| 11:16 | 5,434.69 | 5,434.69 | 5,434.22 | 5,434.22 | 0.0K |
| 11:17 | 5,434.25 | 5,434.31 | 5,434.13 | 5,434.28 | 0.0K |
| 11:18 | 5,430.95 | 5,432.33 | 5,430.95 | 5,432.18 | 0.0K |
| 11:19 | 5,432.48 | 5,432.92 | 5,432.48 | 5,432.92 | 0.0K |
| 11:20 | 5,433.07 | 5,433.07 | 5,432.80 | 5,432.80 | 0.0K |
| 11:21 | 5,432.86 | 5,432.98 | 5,432.86 | 5,432.86 | 0.0K |
| 11:22 | 5,432.89 | 5,434.43 | 5,432.89 | 5,434.43 | 0.0K |
| 11:23 | 5,434.46 | 5,434.55 | 5,434.46 | 5,434.55 | 0.0K |
| 11:24 | 5,434.81 | 5,434.84 | 5,434.81 | 5,434.81 | 0.0K |
| 11:25 | 5,434.84 | 5,435.34 | 5,434.84 | 5,435.26 | 0.0K |
| 11:26 | 5,435.82 | 5,435.82 | 5,435.17 | 5,435.17 | 0.0K |
| 11:27 | 5,435.55 | 5,436.02 | 5,434.34 | 5,436.02 | 0.0K |
| 11:28 | 5,436.05 | 5,436.44 | 5,436.05 | 5,436.44 | 0.0K |
| 11:29 | 5,436.44 | 5,436.44 | 5,434.63 | 5,434.63 | 0.0K |
| 11:30 | 5,436.08 | 5,436.35 | 5,435.82 | 5,436.35 | 0.0K |
| 11:31 | 5,436.53 | 5,437.15 | 5,436.53 | 5,437.15 | 0.0K |
| 11:32 | 5,437.15 | 5,437.92 | 5,437.15 | 5,437.92 | 0.0K |
| 11:33 | 5,437.26 | 5,437.26 | 5,434.63 | 5,436.08 | 0.0K |
| 11:34 | 5,436.08 | 5,436.41 | 5,434.93 | 5,434.93 | 0.0K |
| 11:35 | 5,436.82 | 5,437.06 | 5,436.82 | 5,436.94 | 0.0K |
| 11:36 | 5,437.03 | 5,437.97 | 5,437.03 | 5,437.97 | 0.0K |
| 11:37 | 5,438.09 | 5,438.18 | 5,437.56 | 5,437.56 | 0.0K |
| 11:38 | 5,437.77 | 5,438.33 | 5,437.77 | 5,438.33 | 0.0K |
| 11:39 | 5,438.39 | 5,438.48 | 5,437.15 | 5,438.48 | 0.0K |
| 11:40 | 5,438.45 | 5,438.48 | 5,438.45 | 5,438.48 | 0.0K |
| 11:41 | 5,438.54 | 5,438.54 | 5,438.39 | 5,438.48 | 0.0K |
| 11:42 | 5,438.54 | 5,438.98 | 5,438.54 | 5,438.83 | 0.0K |
| 11:43 | 5,438.86 | 5,439.13 | 5,438.83 | 5,439.13 | 0.0K |
| 11:44 | 5,439.28 | 5,439.34 | 5,439.28 | 5,439.31 | 0.0K |
| 11:45 | 5,439.39 | 5,440.22 | 5,439.39 | 5,440.22 | 0.0K |
| 11:46 | 5,440.02 | 5,440.02 | 5,439.87 | 5,439.87 | 0.0K |
| 11:47 | 5,439.19 | 5,441.35 | 5,439.19 | 5,441.35 | 0.0K |
| 11:48 | 5,441.38 | 5,441.38 | 5,440.34 | 5,441.08 | 0.0K |
| 11:49 | 5,440.99 | 5,441.14 | 5,440.99 | 5,441.08 | 0.0K |
| 11:50 | 5,441.32 | 5,441.64 | 5,441.11 | 5,441.64 | 0.0K |
| 11:51 | 5,441.64 | 5,441.64 | 5,441.50 | 5,441.50 | 0.0K |
| 11:52 | 5,441.50 | 5,441.50 | 5,441.41 | 5,441.44 | 0.0K |
| 11:53 | 5,441.64 | 5,441.64 | 5,439.96 | 5,440.10 | 0.0K |
| 11:54 | 5,440.13 | 5,440.19 | 5,440.02 | 5,440.02 | 0.0K |
| 11:55 | 5,440.02 | 5,441.14 | 5,440.02 | 5,440.70 | 0.0K |
| 11:56 | 5,440.55 | 5,440.55 | 5,440.02 | 5,440.07 | 0.0K |
| 11:57 | 5,440.16 | 5,440.40 | 5,439.66 | 5,439.66 | 0.0K |
| 11:58 | 5,440.73 | 5,440.73 | 5,439.07 | 5,440.52 | 0.0K |
| 11:59 | 5,440.61 | 5,440.64 | 5,440.49 | 5,440.49 | 0.0K |
| 12:00 | 5,439.07 | 5,440.81 | 5,439.07 | 5,440.67 | 0.0K |
| 12:01 | 5,439.07 | 5,440.61 | 5,439.07 | 5,440.13 | 0.0K |
| 12:02 | 5,440.99 | 5,441.23 | 5,440.99 | 5,441.17 | 0.0K |
| 12:03 | 5,441.17 | 5,441.50 | 5,441.17 | 5,441.50 | 0.0K |
| 12:04 | 5,441.58 | 5,441.64 | 5,441.55 | 5,441.55 | 0.0K |
| 12:05 | 5,441.61 | 5,441.61 | 5,441.02 | 5,441.02 | 0.0K |
| 12:06 | 5,440.90 | 5,441.02 | 5,440.90 | 5,440.99 | 0.0K |
| 12:07 | 5,440.96 | 5,442.27 | 5,440.96 | 5,442.24 | 0.0K |
| 12:08 | 5,442.32 | 5,442.44 | 5,440.70 | 5,442.41 | 0.0K |
| 12:09 | 5,440.99 | 5,442.41 | 5,440.99 | 5,442.38 | 0.0K |
| 12:10 | 5,442.59 | 5,442.59 | 5,442.38 | 5,442.38 | 0.0K |
| 12:11 | 5,442.80 | 5,442.80 | 5,442.06 | 5,442.06 | 0.0K |
| 12:12 | 5,442.03 | 5,442.50 | 5,442.03 | 5,442.41 | 0.0K |
| 12:13 | 5,442.56 | 5,444.22 | 5,442.56 | 5,443.69 | 0.0K |
| 12:14 | 5,443.69 | 5,444.10 | 5,443.69 | 5,444.10 | 0.0K |
| 12:15 | 5,442.27 | 5,442.65 | 5,442.27 | 5,442.65 | 0.0K |
| 12:16 | 5,442.50 | 5,442.50 | 5,442.32 | 5,442.38 | 0.0K |
| 12:17 | 5,442.47 | 5,442.92 | 5,440.99 | 5,440.99 | 0.0K |
| 12:18 | 5,442.30 | 5,442.30 | 5,441.53 | 5,441.53 | 0.0K |
| 12:19 | 5,441.47 | 5,441.88 | 5,441.44 | 5,441.82 | 0.0K |
| 12:20 | 5,441.53 | 5,441.88 | 5,441.53 | 5,441.88 | 0.0K |
| 12:21 | 5,441.91 | 5,441.94 | 5,440.40 | 5,441.94 | 0.0K |
| 12:22 | 5,441.94 | 5,442.53 | 5,441.88 | 5,442.50 | 0.0K |
| 12:23 | 5,442.47 | 5,442.71 | 5,442.24 | 5,442.24 | 0.0K |
| 12:24 | 5,442.38 | 5,442.38 | 5,440.84 | 5,442.32 | 0.0K |
| 12:25 | 5,441.85 | 5,442.56 | 5,440.70 | 5,442.56 | 0.0K |
| 12:26 | 5,442.53 | 5,442.53 | 5,442.30 | 5,442.30 | 0.0K |
| 12:27 | 5,442.32 | 5,442.32 | 5,440.84 | 5,441.82 | 0.0K |
| 12:28 | 5,441.85 | 5,441.85 | 5,441.41 | 5,441.41 | 0.0K |
| 12:29 | 5,441.79 | 5,441.79 | 5,440.25 | 5,441.38 | 0.0K |
| 12:30 | 5,441.26 | 5,441.29 | 5,439.51 | 5,440.96 | 0.0K |
| 12:31 | 5,440.99 | 5,440.99 | 5,440.55 | 5,440.55 | 0.0K |
| 12:32 | 5,440.22 | 5,440.64 | 5,440.16 | 5,440.64 | 0.0K |
| 12:33 | 5,440.64 | 5,441.32 | 5,440.64 | 5,441.32 | 0.0K |
| 12:34 | 5,441.70 | 5,441.76 | 5,441.64 | 5,441.76 | 0.0K |
| 12:35 | 5,441.58 | 5,442.18 | 5,440.40 | 5,442.18 | 0.0K |
| 12:36 | 5,442.18 | 5,442.18 | 5,442.09 | 5,442.15 | 0.0K |
| 12:37 | 5,440.84 | 5,442.71 | 5,440.84 | 5,442.71 | 0.0K |
| 12:38 | 5,442.80 | 5,442.80 | 5,442.27 | 5,442.35 | 0.0K |
| 12:39 | 5,442.35 | 5,442.35 | 5,442.21 | 5,442.27 | 0.0K |
| 12:40 | 5,442.24 | 5,442.35 | 5,442.15 | 5,442.15 | 0.0K |
| 12:41 | 5,442.06 | 5,442.12 | 5,442.06 | 5,442.12 | 0.0K |
| 12:42 | 5,442.09 | 5,442.15 | 5,441.91 | 5,442.09 | 0.0K |
| 12:43 | 5,442.15 | 5,442.18 | 5,442.15 | 5,442.15 | 0.0K |
| 12:44 | 5,442.15 | 5,442.15 | 5,441.41 | 5,441.82 | 0.0K |
| 12:45 | 5,441.82 | 5,441.82 | 5,439.93 | 5,439.99 | 0.0K |
| 12:46 | 5,439.81 | 5,439.99 | 5,439.04 | 5,439.81 | 0.0K |
| 12:47 | 5,439.60 | 5,439.96 | 5,438.48 | 5,439.96 | 0.0K |
| 12:48 | 5,438.63 | 5,440.43 | 5,438.63 | 5,440.40 | 0.0K |
| 12:49 | 5,440.49 | 5,440.64 | 5,440.49 | 5,440.58 | 0.0K |
| 12:50 | 5,440.84 | 5,440.84 | 5,440.34 | 5,440.58 | 0.0K |
| 12:51 | 5,439.22 | 5,441.44 | 5,439.22 | 5,441.44 | 0.0K |
| 12:52 | 5,441.85 | 5,441.91 | 5,441.67 | 5,441.91 | 0.0K |
| 12:53 | 5,441.76 | 5,442.03 | 5,441.73 | 5,441.85 | 0.0K |
| 12:54 | 5,441.73 | 5,442.09 | 5,441.73 | 5,442.09 | 0.0K |
| 12:55 | 5,442.09 | 5,442.21 | 5,442.09 | 5,442.09 | 0.0K |
| 12:56 | 5,442.12 | 5,442.38 | 5,442.09 | 5,442.09 | 0.0K |
| 12:57 | 5,442.21 | 5,442.38 | 5,442.15 | 5,442.38 | 0.0K |
| 12:58 | 5,442.21 | 5,443.04 | 5,442.21 | 5,443.04 | 0.0K |
| 12:59 | 5,442.41 | 5,442.41 | 5,442.00 | 5,442.21 | 0.0K |
| 13:00 | 5,442.24 | 5,443.04 | 5,442.24 | 5,443.04 | 0.0K |
| 13:01 | 5,442.53 | 5,442.89 | 5,441.29 | 5,442.89 | 0.0K |
| 13:02 | 5,442.89 | 5,443.39 | 5,442.89 | 5,443.39 | 0.0K |
| 13:03 | 5,443.54 | 5,443.63 | 5,443.54 | 5,443.63 | 0.0K |
| 13:04 | 5,443.45 | 5,443.48 | 5,443.39 | 5,443.39 | 0.0K |
| 13:05 | 5,443.01 | 5,443.24 | 5,443.01 | 5,443.24 | 0.0K |
| 13:06 | 5,443.45 | 5,444.40 | 5,442.92 | 5,444.40 | 0.0K |
| 13:07 | 5,444.34 | 5,444.55 | 5,444.34 | 5,444.49 | 0.0K |
| 13:08 | 5,444.52 | 5,444.52 | 5,443.57 | 5,443.57 | 0.0K |
| 13:09 | 5,442.03 | 5,443.57 | 5,442.03 | 5,443.36 | 0.0K |
| 13:10 | 5,443.48 | 5,443.48 | 5,443.36 | 5,443.39 | 0.0K |
| 13:11 | 5,443.36 | 5,443.51 | 5,443.36 | 5,443.51 | 0.0K |
| 13:12 | 5,443.07 | 5,443.18 | 5,443.07 | 5,443.12 | 0.0K |
| 13:13 | 5,443.36 | 5,443.36 | 5,443.27 | 5,443.27 | 0.0K |
| 13:14 | 5,443.27 | 5,443.27 | 5,442.89 | 5,443.01 | 0.0K |
| 13:15 | 5,443.01 | 5,443.01 | 5,442.18 | 5,442.27 | 0.0K |
| 13:16 | 5,441.58 | 5,443.51 | 5,441.58 | 5,443.51 | 0.0K |
| 13:17 | 5,443.51 | 5,443.60 | 5,443.51 | 5,443.57 | 0.0K |
| 13:18 | 5,443.48 | 5,443.51 | 5,441.88 | 5,441.88 | 0.0K |
| 13:19 | 5,443.39 | 5,443.45 | 5,443.39 | 5,443.45 | 0.0K |
| 13:20 | 5,443.36 | 5,443.36 | 5,443.24 | 5,443.36 | 0.0K |
| 13:21 | 5,443.48 | 5,443.57 | 5,442.03 | 5,443.51 | 0.0K |
| 13:22 | 5,443.42 | 5,443.42 | 5,443.27 | 5,443.42 | 0.0K |
| 13:23 | 5,443.42 | 5,443.42 | 5,443.36 | 5,443.36 | 0.0K |
| 13:24 | 5,443.36 | 5,443.36 | 5,443.21 | 5,443.21 | 0.0K |
| 13:25 | 5,443.01 | 5,443.12 | 5,442.59 | 5,443.12 | 0.0K |
| 13:26 | 5,443.27 | 5,443.33 | 5,443.24 | 5,443.24 | 0.0K |
| 13:27 | 5,443.33 | 5,443.60 | 5,443.33 | 5,443.51 | 0.0K |
| 13:28 | 5,443.66 | 5,443.90 | 5,443.57 | 5,443.57 | 0.0K |
| 13:29 | 5,443.57 | 5,443.66 | 5,443.54 | 5,443.63 | 0.0K |
| 13:30 | 5,443.81 | 5,444.10 | 5,443.18 | 5,443.18 | 0.0K |
| 13:31 | 5,443.12 | 5,443.21 | 5,441.88 | 5,443.07 | 0.0K |
| 13:32 | 5,443.18 | 5,443.18 | 5,441.44 | 5,442.83 | 0.0K |
| 13:33 | 5,442.83 | 5,442.95 | 5,441.73 | 5,442.95 | 0.0K |
| 13:34 | 5,442.98 | 5,443.39 | 5,442.98 | 5,443.39 | 0.0K |
| 13:35 | 5,443.45 | 5,443.48 | 5,440.70 | 5,440.70 | 0.0K |
| 13:36 | 5,441.88 | 5,442.12 | 5,441.82 | 5,442.12 | 0.0K |
| 13:37 | 5,442.15 | 5,442.27 | 5,442.15 | 5,442.18 | 0.0K |
| 13:38 | 5,442.03 | 5,442.21 | 5,442.03 | 5,442.18 | 0.0K |
| 13:39 | 5,442.12 | 5,442.89 | 5,442.12 | 5,442.89 | 0.0K |
| 13:40 | 5,442.77 | 5,442.77 | 5,442.50 | 5,442.59 | 0.0K |
| 13:41 | 5,443.04 | 5,443.10 | 5,442.98 | 5,443.10 | 0.0K |
| 13:42 | 5,443.15 | 5,443.24 | 5,443.15 | 5,443.24 | 0.0K |
| 13:43 | 5,443.54 | 5,443.54 | 5,443.45 | 5,443.51 | 0.0K |
| 13:44 | 5,443.57 | 5,443.57 | 5,443.42 | 5,443.42 | 0.0K |
| 13:45 | 5,443.36 | 5,443.42 | 5,443.21 | 5,443.21 | 0.0K |
| 13:46 | 5,443.10 | 5,443.36 | 5,443.10 | 5,443.36 | 0.0K |
| 13:47 | 5,443.36 | 5,443.39 | 5,443.21 | 5,443.39 | 0.0K |
| 13:48 | 5,443.24 | 5,443.81 | 5,442.47 | 5,442.47 | 0.0K |
| 13:49 | 5,444.10 | 5,444.10 | 5,443.95 | 5,444.07 | 0.0K |
| 13:50 | 5,444.07 | 5,444.07 | 5,443.95 | 5,443.98 | 0.0K |
| 13:51 | 5,443.90 | 5,443.90 | 5,442.32 | 5,443.54 | 0.0K |
| 13:52 | 5,443.54 | 5,443.60 | 5,443.33 | 5,443.33 | 0.0K |
| 13:53 | 5,443.48 | 5,443.66 | 5,443.48 | 5,443.66 | 0.0K |
| 13:54 | 5,443.95 | 5,444.87 | 5,442.77 | 5,444.87 | 0.0K |
| 13:55 | 5,444.96 | 5,444.96 | 5,444.22 | 5,444.34 | 0.0K |
| 13:56 | 5,445.29 | 5,445.38 | 5,443.21 | 5,444.70 | 0.0K |
| 13:57 | 5,445.11 | 5,445.79 | 5,445.11 | 5,445.79 | 0.0K |
| 13:58 | 5,445.64 | 5,445.94 | 5,445.64 | 5,445.94 | 0.0K |
| 13:59 | 5,446.27 | 5,446.36 | 5,446.12 | 5,446.12 | 0.0K |