SPC Power

SPC
🏛️ philippines →
7.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 8.65 8.65 8.65 8.65 1.1K
09:50 8.74 8.74 8.74 8.74 8.9K
10:15 8.74 8.74 8.74 8.74 0.4K
10:40 8.74 8.74 8.74 8.74 8.7K
10:50 8.74 8.74 8.74 8.74 2.4K
11:05 8.74 8.74 8.74 8.74 5.0K
11:15 8.65 8.65 8.65 8.65 5.0K
11:25 8.65 8.65 8.65 8.65 0.7K
11:45 8.74 8.74 8.74 8.74 0.6K
11:50 8.75 8.75 8.75 8.75 2.4K
13:55 8.74 8.74 8.67 8.67 3.1K
14:55 8.67 8.67 8.67 8.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available