SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 26.04 26.04 26.03 26.03 1.0K
10:23 26.03 26.03 26.03 26.03 0.5K
10:40 26.08 26.08 26.06 26.06 0.3K
10:48 26.07 26.07 26.06 26.06 25.4K
10:49 26.05 26.05 26.05 26.05 2.7K
12:35 26.05 26.05 26.05 26.05 0.7K
12:51 26.07 26.07 26.07 26.07 0.6K
13:19 26.07 26.07 26.07 26.07 1.1K
13:24 26.09 26.09 26.09 26.09 0.7K
13:38 26.09 26.09 26.09 26.09 3.7K
13:50 26.06 26.06 26.06 26.06 1.3K
13:56 26.10 26.10 26.10 26.10 1.4K
14:00 26.09 26.09 26.09 26.09 0.4K
14:21 26.03 26.11 26.03 26.11 0.9K
14:25 26.07 26.07 26.07 26.07 0.8K
14:26 26.07 26.07 26.07 26.07 1.9K
14:36 26.09 26.09 26.09 26.09 1.3K
14:38 26.07 26.07 26.07 26.07 0.8K
15:06 26.06 26.06 26.06 26.06 0.7K
15:07 26.08 26.09 26.08 26.09 0.4K
15:08 26.08 26.08 26.08 26.08 1.6K
15:15 26.08 26.08 26.08 26.08 6.1K
15:17 26.08 26.08 26.08 26.08 0.8K
15:18 26.10 26.10 26.10 26.10 0.4K
15:20 26.07 26.07 26.07 26.07 0.2K
15:27 26.10 26.10 26.10 26.10 1.4K
15:32 26.07 26.07 26.07 26.07 0.9K
15:36 26.09 26.09 26.09 26.09 0.8K
15:39 26.09 26.09 26.09 26.09 5.8K
15:40 26.09 26.09 26.09 26.09 0.2K
15:42 26.09 26.09 26.09 26.09 1.2K
15:43 26.09 26.09 26.09 26.09 2.0K
15:44 26.09 26.09 26.09 26.09 3.5K
15:45 26.10 26.10 26.10 26.10 0.9K
15:46 26.10 26.10 26.10 26.10 1.0K
15:47 26.10 26.10 26.10 26.10 1.8K
15:49 26.10 26.10 26.10 26.10 0.1K
15:53 26.09 26.09 26.09 26.09 2.0K
15:54 26.09 26.09 26.08 26.09 1.6K
15:56 26.10 26.10 26.10 26.10 0.2K
15:59 26.07 26.07 26.07 26.07 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available