SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 25.50 25.50 25.50 25.50 11.9K
09:38 25.49 25.49 25.49 25.49 0.2K
09:44 25.47 25.47 25.47 25.47 0.2K
10:02 25.51 25.51 25.51 25.51 0.7K
10:34 25.57 25.57 25.57 25.57 0.3K
11:42 25.58 25.58 25.58 25.58 0.3K
11:48 25.58 25.58 25.58 25.58 0.4K
12:11 25.58 25.58 25.58 25.58 2.7K
12:12 25.58 25.58 25.58 25.58 0.9K
12:13 25.58 25.59 25.57 25.59 2.3K
12:17 25.61 25.61 25.61 25.61 0.3K
12:20 25.59 25.59 25.59 25.59 0.2K
12:21 25.58 25.58 25.58 25.58 0.5K
12:23 25.61 25.61 25.61 25.61 0.2K
12:44 25.61 25.61 25.59 25.59 2.4K
13:01 25.62 25.62 25.62 25.62 0.6K
13:07 25.62 25.62 25.60 25.60 1.1K
13:11 25.64 25.64 25.64 25.64 1.4K
13:25 25.67 25.67 25.67 25.67 0.9K
13:41 25.65 25.65 25.65 25.65 0.8K
13:43 25.65 25.65 25.65 25.65 0.2K
13:45 25.65 25.65 25.65 25.65 0.9K
14:03 25.66 25.66 25.66 25.66 1.7K
14:32 25.66 25.66 25.66 25.66 1.7K
14:51 25.61 25.61 25.61 25.61 0.2K
15:15 25.60 25.60 25.60 25.60 3.6K
15:56 25.65 25.65 25.65 25.65 1.5K
15:59 25.65 25.66 25.65 25.66 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available