Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
12:40 | 25.86 | 25.88 | 25.86 | 25.88 | 2.6K |
13:23 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
13:24 | 25.88 | 25.88 | 25.88 | 25.88 | 0.1K |
13:58 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
13:59 | 25.90 | 25.90 | 25.88 | 25.88 | 1.2K |
14:04 | 25.87 | 25.87 | 25.87 | 25.87 | 1.0K |
15:11 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
15:59 | 25.86 | 25.89 | 25.86 | 25.89 | 0.1K |