SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 26.84 26.84 26.84 26.84 1.9K
10:11 26.80 26.83 26.78 26.79 3.0K
10:12 26.83 26.83 26.83 26.83 0.6K
10:30 26.83 26.83 26.83 26.83 0.5K
10:32 26.85 26.85 26.85 26.85 0.4K
10:33 26.83 26.87 26.83 26.86 38.7K
10:34 26.88 26.88 26.86 26.86 10.2K
10:35 26.87 26.87 26.87 26.87 4.9K
10:38 26.86 26.86 26.86 26.86 0.8K
10:39 26.84 26.84 26.84 26.84 0.8K
10:41 26.86 26.86 26.85 26.85 1.3K
10:51 26.86 26.86 26.85 26.85 5.0K
10:52 26.87 26.87 26.85 26.85 27.2K
10:53 26.86 26.86 26.86 26.86 0.6K
10:54 26.85 26.86 26.83 26.83 6.7K
10:55 26.85 26.87 26.83 26.87 6.4K
10:58 26.86 26.86 26.86 26.86 1.4K
11:01 26.87 26.87 26.87 26.87 6.6K
11:02 26.85 26.85 26.85 26.85 2,124.9K
11:03 26.85 26.85 26.85 26.85 0.8K
11:15 26.90 26.90 26.90 26.90 1.1K
11:16 26.91 26.91 26.91 26.91 1.0K
11:17 26.88 26.88 26.87 26.87 1.0K
11:27 26.89 26.89 26.89 26.89 0.8K
11:30 26.88 26.88 26.88 26.88 1.4K
11:33 26.89 26.89 26.88 26.88 0.9K
11:37 26.88 26.88 26.88 26.88 0.4K
11:42 26.87 26.87 26.87 26.87 70.1K
11:43 26.87 26.87 26.87 26.87 12.0K
11:44 26.86 26.86 26.86 26.86 51.0K
11:46 26.85 26.85 26.85 26.85 1,090.6K
11:47 26.88 26.88 26.88 26.88 0.7K
11:48 26.87 26.87 26.87 26.87 0.3K
11:51 26.87 26.87 26.87 26.87 0.4K
11:53 26.87 26.87 26.87 26.87 27.3K
12:01 26.88 26.88 26.88 26.88 1.4K
12:18 26.86 26.86 26.86 26.86 0.8K
12:38 26.84 26.84 26.84 26.84 29.1K
12:39 26.85 26.85 26.85 26.85 10.9K
12:44 26.78 26.84 26.78 26.84 1.1K
12:50 26.84 26.84 26.84 26.84 2.3K
12:52 26.83 26.83 26.83 26.83 7.8K
12:53 26.87 26.87 26.87 26.87 5.3K
12:54 26.88 26.88 26.86 26.86 5.7K
12:56 26.86 26.86 26.85 26.85 7.1K
12:57 26.85 26.85 26.84 26.84 3.0K
12:58 26.88 26.90 26.84 26.90 7.9K
12:59 26.90 26.90 26.85 26.88 3.2K
13:00 26.86 26.86 26.85 26.85 9.5K
13:01 26.86 26.86 26.85 26.85 2.9K
13:02 26.85 26.85 26.85 26.85 5.7K
13:03 26.84 26.84 26.84 26.84 6.6K
13:04 26.84 26.84 26.84 26.84 4.9K
13:05 26.83 26.83 26.83 26.83 0.5K
13:08 26.87 26.89 26.86 26.86 13.7K
13:09 26.86 26.86 26.85 26.85 8.9K
13:10 26.85 26.85 26.85 26.85 3.6K
13:11 26.85 26.85 26.85 26.85 11.4K
13:12 26.85 26.86 26.85 26.86 6.4K
13:13 26.85 26.85 26.84 26.84 2.6K
13:14 26.85 26.85 26.84 26.84 0.9K
13:15 26.85 26.85 26.85 26.85 7.6K
13:16 26.85 26.85 26.85 26.85 8.1K
13:17 26.85 26.85 26.85 26.85 5.7K
13:18 26.85 26.86 26.85 26.85 12.3K
13:21 26.86 26.86 26.86 26.86 11.3K
13:22 26.86 26.86 26.86 26.86 7.5K
13:23 26.86 26.86 26.86 26.86 8.9K
13:25 26.86 26.87 26.86 26.86 12.6K
13:26 26.87 26.87 26.87 26.87 0.8K
13:27 26.87 26.87 26.86 26.86 18.5K
13:28 26.86 26.86 26.86 26.86 7.5K
13:29 26.86 26.86 26.86 26.86 6.2K
13:30 26.86 26.86 26.86 26.86 6.0K
13:31 26.86 26.86 26.86 26.86 3.4K
13:32 26.87 26.87 26.87 26.87 12.1K
13:33 26.87 26.87 26.87 26.87 5.2K
13:34 26.87 26.87 26.86 26.86 16.5K
13:39 26.86 26.86 26.86 26.86 15.1K
13:40 26.85 26.86 26.85 26.86 6.1K
13:41 26.86 26.86 26.85 26.85 11.2K
13:42 26.85 26.85 26.85 26.85 5.5K
13:43 26.85 26.85 26.85 26.85 3.1K
13:44 26.85 26.85 26.85 26.85 2.8K
13:45 26.85 26.85 26.85 26.85 3.4K
13:46 26.85 26.85 26.85 26.85 9.3K
13:47 26.85 26.85 26.85 26.85 6.8K
13:49 26.86 26.86 26.85 26.85 11.3K
13:50 26.86 26.86 26.86 26.86 7.4K
13:52 26.87 26.87 26.85 26.85 2.8K
13:53 26.85 26.85 26.85 26.85 1,294.8K
14:06 26.82 26.82 26.82 26.82 4.5K
14:27 26.85 26.85 26.85 26.85 3.2K
14:40 26.87 26.87 26.87 26.87 2.5K
14:43 26.88 26.88 26.88 26.88 1.5K
14:49 26.87 26.87 26.87 26.87 2.0K
14:55 26.87 26.87 26.87 26.87 110.0K
14:59 26.87 26.87 26.87 26.87 82.5K
15:05 26.84 26.86 26.84 26.86 9.9K
15:07 26.80 26.86 26.80 26.86 3.5K
15:09 26.84 26.86 26.84 26.86 64.8K
15:19 26.87 26.87 26.87 26.87 3.5K
15:23 26.86 26.86 26.86 26.86 0.8K
15:24 26.85 26.86 26.85 26.86 1.2K
15:26 26.86 26.86 26.86 26.86 13.0K
15:27 26.86 26.86 26.86 26.86 113.2K
15:29 26.87 26.87 26.87 26.87 21.3K
15:59 26.77 26.87 26.77 26.77 1.0K
16:00 26.77 26.77 26.77 26.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available