SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.24 27.24 27.24 27.24 1.2K
10:14 27.26 27.26 27.26 27.26 4.0K
10:24 27.27 27.27 27.27 27.27 0.2K
10:25 27.27 27.27 27.27 27.27 0.5K
10:53 27.27 27.27 27.27 27.27 0.7K
11:14 27.20 27.20 27.20 27.20 3.3K
12:13 27.18 27.18 27.18 27.18 1.2K
12:46 27.19 27.19 27.19 27.19 3.6K
12:47 27.19 27.19 27.19 27.19 0.3K
12:57 27.17 27.17 27.17 27.17 0.6K
12:59 27.17 27.20 27.17 27.20 0.6K
13:05 27.21 27.21 27.21 27.21 3.0K
13:26 27.20 27.20 27.20 27.20 0.6K
13:50 27.17 27.17 27.17 27.17 0.3K
14:01 27.17 27.17 27.17 27.17 0.3K
14:06 27.14 27.14 27.14 27.14 2.9K
14:13 27.18 27.18 27.18 27.18 0.8K
14:46 27.19 27.19 27.19 27.19 0.1K
14:56 27.18 27.18 27.18 27.18 0.2K
15:08 27.21 27.21 27.21 27.21 0.5K
15:09 27.19 27.21 27.19 27.19 1.6K
15:29 27.17 27.17 27.17 27.17 3.2K
15:38 27.20 27.20 27.20 27.20 0.5K
15:39 27.20 27.20 27.20 27.20 1.3K
15:53 27.21 27.21 27.21 27.21 0.6K
15:59 27.21 27.21 27.21 27.21 1.9K
16:00 27.19 27.19 27.19 27.19 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available