SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.65 27.65 27.65 27.65 0.2K
10:01 27.62 27.62 27.62 27.62 0.4K
10:05 27.63 27.63 27.63 27.63 2.3K
10:41 27.55 27.55 27.55 27.55 0.3K
10:43 27.58 27.58 27.58 27.58 0.3K
10:44 27.54 27.54 27.54 27.54 0.4K
10:54 27.55 27.55 27.54 27.54 0.8K
11:16 27.54 27.54 27.54 27.54 0.5K
11:21 27.51 27.51 27.51 27.51 0.2K
11:27 27.50 27.50 27.50 27.50 0.3K
11:39 27.51 27.51 27.51 27.51 0.4K
11:51 27.51 27.51 27.51 27.51 1.0K
12:00 27.51 27.51 27.51 27.51 16.2K
12:02 27.53 27.53 27.53 27.53 0.5K
12:21 27.50 27.50 27.50 27.50 0.5K
12:26 27.49 27.50 27.49 27.50 0.9K
12:37 27.51 27.51 27.51 27.51 0.4K
12:41 27.50 27.50 27.50 27.50 1.0K
13:14 27.47 27.47 27.47 27.47 0.3K
13:18 27.48 27.48 27.48 27.48 0.3K
13:27 27.46 27.46 27.46 27.46 0.5K
13:44 27.40 27.40 27.40 27.40 0.3K
13:50 27.40 27.46 27.40 27.46 0.4K
13:51 27.44 27.46 27.44 27.46 1.3K
13:53 27.43 27.43 27.43 27.43 0.5K
14:20 27.51 27.51 27.51 27.51 0.2K
14:23 27.49 27.49 27.49 27.49 2.2K
14:27 27.45 27.45 27.45 27.45 0.6K
14:34 27.40 27.40 27.40 27.40 0.2K
14:36 27.40 27.44 27.40 27.44 1.8K
15:01 27.45 27.45 27.45 27.45 0.5K
15:11 27.43 27.43 27.43 27.43 0.2K
15:16 27.45 27.45 27.45 27.45 0.1K
15:17 27.43 27.43 27.43 27.43 0.5K
15:26 27.45 27.45 27.43 27.43 10.0K
15:28 27.45 27.45 27.45 27.45 0.5K
15:46 27.44 27.44 27.44 27.44 0.4K
15:48 27.43 27.43 27.43 27.43 0.9K
16:00 27.44 27.47 27.44 27.47 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available