SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 27.65 27.65 27.65 27.65 0.4K
10:06 27.66 27.66 27.65 27.65 0.5K
10:23 27.61 27.61 27.61 27.61 0.5K
10:30 27.64 27.64 27.63 27.63 1.0K
11:07 27.58 27.61 27.58 27.61 0.7K
11:29 27.59 27.59 27.59 27.59 1.1K
12:31 27.65 27.65 27.65 27.65 1.9K
12:58 27.63 27.63 27.61 27.61 1.1K
13:01 27.61 27.61 27.61 27.61 1.3K
13:21 27.55 27.55 27.55 27.55 0.5K
13:24 27.60 27.60 27.60 27.60 0.5K
13:42 27.58 27.60 27.58 27.60 0.4K
13:45 27.57 27.60 27.57 27.60 0.6K
14:04 27.53 27.55 27.53 27.55 0.9K
14:14 27.58 27.58 27.58 27.58 0.4K
14:18 27.51 27.51 27.51 27.51 0.3K
14:42 27.55 27.55 27.55 27.55 0.1K
14:43 27.55 27.55 27.55 27.55 0.5K
14:44 27.52 27.52 27.52 27.52 10.7K
15:15 27.53 27.53 27.53 27.53 0.2K
15:17 27.54 27.54 27.53 27.53 2.3K
15:41 27.52 27.52 27.52 27.52 0.5K
15:51 27.55 27.55 27.55 27.55 0.8K
16:00 27.54 27.54 27.52 27.52 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available