SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.76
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 27.20 27.20 27.20 27.20 0.4K
10:00 27.22 27.22 27.22 27.22 0.9K
10:30 27.21 27.21 27.21 27.21 0.2K
10:40 27.25 27.25 27.23 27.23 1.4K
10:41 27.20 27.20 27.20 27.20 0.4K
10:49 27.21 27.21 27.21 27.21 0.2K
10:52 27.19 27.19 27.19 27.19 0.2K
11:03 27.17 27.17 27.17 27.17 0.5K
11:21 27.25 27.25 27.25 27.25 1.9K
12:11 27.25 27.25 27.24 27.24 2.0K
12:15 27.25 27.25 27.25 27.25 0.5K
12:18 27.23 27.26 27.23 27.26 1.5K
12:22 27.27 27.27 27.27 27.27 4.6K
12:25 27.25 27.25 27.25 27.25 0.2K
12:28 27.25 27.25 27.25 27.25 0.6K
12:51 27.20 27.20 27.20 27.20 0.5K
13:01 27.24 27.24 27.24 27.24 0.1K
13:07 27.22 27.22 27.22 27.22 0.1K
13:11 27.24 27.24 27.24 27.24 1.6K
13:12 27.23 27.23 27.23 27.23 0.1K
13:18 27.25 27.25 27.25 27.25 0.2K
13:21 27.27 27.27 27.27 27.27 0.1K
13:23 27.25 27.25 27.25 27.25 0.1K
13:29 27.24 27.27 27.24 27.27 0.7K
13:34 27.24 27.24 27.24 27.24 0.1K
13:39 27.24 27.24 27.24 27.24 0.1K
13:50 27.26 27.26 27.26 27.26 0.3K
13:56 27.26 27.26 27.26 27.26 0.1K
14:01 27.30 27.30 27.30 27.30 0.2K
14:03 27.30 27.30 27.30 27.30 0.5K
14:18 27.24 27.24 27.24 27.24 0.5K
14:28 27.24 27.24 27.24 27.24 0.1K
14:33 27.23 27.23 27.23 27.23 0.3K
14:48 27.24 27.24 27.24 27.24 1.3K
14:54 27.24 27.24 27.24 27.24 0.4K
14:58 27.26 27.26 27.26 27.26 1.0K
15:00 27.23 27.23 27.23 27.23 0.2K
15:01 27.26 27.26 27.26 27.26 2.7K
15:07 27.25 27.25 27.25 27.25 1.5K
15:17 27.27 27.27 27.27 27.27 0.6K
15:18 27.32 27.33 27.32 27.33 4.3K
15:20 27.32 27.33 27.32 27.33 2.1K
15:29 27.29 27.29 27.29 27.29 3.7K
15:44 27.28 27.28 27.28 27.28 0.1K
15:59 27.28 27.33 27.28 27.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available