SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 27.49 27.49 27.49 27.49 0.5K
09:54 27.50 27.50 27.50 27.50 0.5K
10:00 27.51 27.53 27.51 27.53 3.4K
11:07 27.46 27.46 27.46 27.46 0.4K
11:10 27.42 27.42 27.42 27.42 4.2K
11:18 27.48 27.48 27.48 27.48 0.2K
11:25 27.48 27.48 27.48 27.48 1.1K
11:51 27.47 27.47 27.47 27.47 0.6K
12:12 27.47 27.47 27.47 27.47 3.1K
12:31 27.46 27.47 27.44 27.47 2.1K
12:32 27.47 27.47 27.47 27.47 2.1K
12:43 27.47 27.47 27.47 27.47 1.0K
13:15 27.47 27.47 27.47 27.47 0.7K
13:24 27.50 27.50 27.50 27.50 0.7K
13:37 27.49 27.49 27.49 27.49 0.5K
13:52 27.45 27.45 27.45 27.45 1.2K
13:57 27.47 27.47 27.47 27.47 0.3K
14:01 27.49 27.49 27.49 27.49 0.5K
14:15 27.50 27.50 27.50 27.50 2.6K
14:25 27.48 27.48 27.48 27.48 0.5K
14:27 27.50 27.50 27.50 27.50 0.4K
14:28 27.46 27.46 27.46 27.46 0.3K
14:40 27.50 27.50 27.50 27.50 0.7K
14:44 27.48 27.48 27.48 27.48 0.3K
14:45 27.48 27.48 27.48 27.48 1.2K
15:22 27.49 27.50 27.49 27.50 0.2K
15:27 27.50 27.52 27.50 27.52 9.5K
15:32 27.50 27.50 27.50 27.50 0.7K
15:59 27.43 27.46 27.43 27.46 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available