SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 27.54 27.54 27.54 27.54 0.9K
09:36 27.54 27.54 27.54 27.54 1.0K
09:41 27.57 27.57 27.57 27.57 0.9K
10:00 27.56 27.56 27.56 27.56 0.5K
10:09 27.61 27.61 27.61 27.61 4,553.5K
10:10 27.64 27.64 27.64 27.64 1.0K
10:23 27.63 27.63 27.63 27.63 0.5K
10:44 27.68 27.68 27.68 27.68 0.8K
11:48 27.69 27.69 27.69 27.69 0.7K
12:28 27.70 27.72 27.70 27.72 0.6K
12:32 27.70 27.70 27.70 27.70 1.5K
12:44 27.72 27.72 27.72 27.72 1.8K
13:02 27.71 27.71 27.71 27.71 0.2K
13:09 27.71 27.71 27.71 27.71 14.2K
13:11 27.71 27.71 27.71 27.71 0.2K
13:23 27.71 27.71 27.71 27.71 0.5K
14:03 27.71 27.71 27.71 27.71 0.1K
14:04 27.69 27.69 27.69 27.69 0.5K
14:34 27.67 27.67 27.67 27.67 0.5K
14:36 27.68 27.68 27.68 27.68 0.2K
14:38 27.74 27.74 27.74 27.74 1.2K
15:00 27.74 27.74 27.74 27.74 0.5K
15:05 27.71 27.71 27.71 27.71 0.3K
15:07 27.68 27.68 27.68 27.68 0.4K
15:15 27.70 27.70 27.70 27.70 0.3K
15:35 27.72 27.72 27.72 27.72 2.1K
15:39 27.70 27.70 27.70 27.70 0.2K
15:51 27.68 27.68 27.68 27.68 0.8K
15:59 27.72 27.72 27.70 27.71 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available