Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 09:48 | 25.75 | 25.75 | 25.75 | 25.75 | 1.2K |
| 09:52 | 25.72 | 25.72 | 25.72 | 25.72 | 3.4K |
| 09:56 | 25.68 | 25.68 | 25.68 | 25.68 | 0.9K |
| 10:03 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 10:06 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 10:26 | 25.80 | 25.81 | 25.80 | 25.81 | 2.0K |
| 10:27 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 10:32 | 25.84 | 25.84 | 25.84 | 25.84 | 0.3K |
| 10:43 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 10:47 | 25.77 | 25.77 | 25.77 | 25.77 | 1.9K |
| 11:23 | 25.86 | 25.87 | 25.86 | 25.87 | 3.3K |
| 11:34 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 11:38 | 25.87 | 25.87 | 25.87 | 25.87 | 3.2K |
| 11:40 | 25.92 | 25.92 | 25.92 | 25.92 | 3.4K |
| 11:54 | 25.80 | 25.80 | 25.79 | 25.79 | 7.8K |
| 11:55 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 12:02 | 25.75 | 25.75 | 25.75 | 25.75 | 13.1K |
| 12:06 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 12:15 | 25.72 | 25.72 | 25.72 | 25.72 | 2.8K |
| 12:21 | 25.71 | 25.71 | 25.71 | 25.71 | 15.9K |
| 12:25 | 25.64 | 25.64 | 25.64 | 25.64 | 3.3K |
| 12:29 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 12:30 | 25.66 | 25.66 | 25.66 | 25.66 | 1.2K |
| 12:32 | 25.74 | 25.74 | 25.69 | 25.70 | 1.2K |
| 12:34 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 12:42 | 25.72 | 25.72 | 25.72 | 25.72 | 1.2K |
| 12:48 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 12:58 | 25.79 | 25.79 | 25.79 | 25.79 | 0.4K |
| 13:05 | 25.68 | 25.68 | 25.68 | 25.68 | 6.6K |
| 13:10 | 25.67 | 25.67 | 25.67 | 25.67 | 1.1K |
| 13:17 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 13:20 | 25.70 | 25.72 | 25.70 | 25.72 | 1.0K |
| 13:21 | 25.73 | 25.73 | 25.67 | 25.67 | 2.9K |
| 13:30 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 13:31 | 25.71 | 25.71 | 25.68 | 25.68 | 0.4K |
| 13:32 | 25.70 | 25.70 | 25.70 | 25.70 | 1.5K |
| 14:07 | 25.82 | 25.84 | 25.79 | 25.84 | 1.1K |
| 14:08 | 25.83 | 25.83 | 25.83 | 25.83 | 0.5K |
| 14:14 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 14:17 | 25.79 | 25.79 | 25.79 | 25.79 | 1.0K |
| 14:43 | 25.88 | 25.88 | 25.88 | 25.88 | 1.0K |
| 14:58 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:03 | 25.81 | 25.81 | 25.81 | 25.81 | 0.9K |
| 15:22 | 25.83 | 25.84 | 25.83 | 25.84 | 0.6K |
| 15:28 | 25.84 | 25.84 | 25.84 | 25.84 | 0.6K |
| 15:33 | 25.84 | 25.84 | 25.84 | 25.84 | 2.6K |
| 15:38 | 25.85 | 25.85 | 25.80 | 25.80 | 6.4K |
| 15:41 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 15:42 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 15:45 | 25.78 | 25.78 | 25.78 | 25.78 | 1.8K |
| 15:46 | 25.83 | 25.83 | 25.83 | 25.83 | 3.0K |
| 15:49 | 25.83 | 25.83 | 25.81 | 25.81 | 0.9K |
| 15:54 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 15:55 | 25.87 | 25.87 | 25.87 | 25.87 | 0.4K |
| 15:59 | 25.87 | 25.87 | 25.81 | 25.81 | 6.3K |