SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.02 26.02 26.02 26.02 0.3K
09:46 26.06 26.06 26.06 26.06 1.2K
09:52 26.06 26.06 26.06 26.06 1.3K
09:54 26.06 26.06 26.06 26.06 1.3K
10:02 26.02 26.02 26.02 26.02 3.7K
10:09 26.06 26.06 26.06 26.06 0.8K
10:12 26.05 26.05 26.05 26.05 1.6K
10:16 26.08 26.08 26.08 26.08 1.2K
10:18 26.03 26.04 26.02 26.04 0.7K
10:19 26.04 26.04 26.04 26.04 0.1K
10:21 26.02 26.04 26.01 26.04 2.0K
10:24 25.99 26.00 25.99 26.00 2.7K
10:27 25.98 25.99 25.98 25.99 24.3K
10:30 26.00 26.00 25.99 25.99 6.1K
10:31 26.04 26.04 26.03 26.03 1.7K
10:38 26.03 26.03 26.03 26.03 1.8K
10:43 26.03 26.03 26.03 26.03 1.5K
10:45 26.08 26.08 26.08 26.08 0.9K
11:01 26.11 26.11 26.11 26.11 0.1K
11:03 26.08 26.08 26.08 26.08 0.2K
11:05 26.10 26.10 26.08 26.08 2.2K
11:08 26.05 26.05 26.05 26.05 2.2K
11:15 26.13 26.13 26.13 26.13 0.1K
11:16 26.08 26.08 26.08 26.08 1.4K
11:19 26.09 26.09 26.09 26.09 1.0K
11:26 26.08 26.08 26.08 26.08 1.2K
11:33 26.08 26.08 26.08 26.08 0.3K
11:35 26.11 26.11 26.11 26.11 1.6K
11:38 26.12 26.15 26.12 26.15 1.2K
11:45 26.15 26.15 26.15 26.15 0.6K
11:47 26.18 26.18 26.18 26.18 0.3K
11:50 26.13 26.13 26.13 26.13 0.2K
11:58 26.16 26.16 26.16 26.16 0.3K
12:07 26.20 26.20 26.20 26.20 0.1K
12:18 26.18 26.21 26.18 26.21 0.3K
12:22 26.18 26.18 26.18 26.18 0.1K
12:31 26.19 26.21 26.19 26.21 0.5K
12:37 26.21 26.21 26.21 26.21 11.9K
12:38 26.18 26.18 26.18 26.18 0.1K
12:39 26.18 26.18 26.18 26.18 0.1K
12:43 26.21 26.21 26.21 26.21 0.3K
12:44 26.19 26.19 26.19 26.19 0.1K
12:48 26.19 26.19 26.19 26.19 0.2K
12:51 26.17 26.19 26.17 26.19 1.6K
13:02 26.20 26.20 26.20 26.20 0.6K
13:12 26.21 26.21 26.21 26.21 0.6K
13:19 26.24 26.24 26.24 26.24 0.8K
13:20 26.24 26.24 26.19 26.19 0.3K
13:21 26.21 26.21 26.21 26.21 1.8K
13:24 26.21 26.21 26.21 26.21 0.9K
13:30 26.21 26.21 26.21 26.21 0.4K
13:33 26.20 26.20 26.20 26.20 1.9K
13:40 26.29 26.29 26.29 26.29 0.2K
13:42 26.27 26.27 26.27 26.27 0.2K
13:45 26.25 26.25 26.25 26.25 17.1K
13:48 26.26 26.26 26.26 26.26 31.0K
13:49 26.28 26.28 26.28 26.28 0.4K
13:59 26.29 26.29 26.29 26.29 0.3K
14:00 26.28 26.28 26.27 26.27 0.4K
14:05 26.27 26.27 26.27 26.27 0.2K
14:07 26.26 26.30 26.26 26.30 1.1K
14:16 26.28 26.28 26.28 26.28 0.4K
14:21 26.25 26.25 26.22 26.22 2.7K
14:27 26.27 26.27 26.27 26.27 0.2K
14:31 26.30 26.30 26.30 26.30 0.7K
14:33 26.30 26.30 26.30 26.30 0.4K
14:47 26.30 26.30 26.30 26.30 0.7K
14:51 26.25 26.25 26.24 26.25 4.9K
15:03 26.31 26.31 26.31 26.31 0.7K
15:05 26.27 26.27 26.27 26.27 0.9K
15:08 26.31 26.31 26.29 26.29 1.2K
15:09 26.29 26.29 26.29 26.29 0.2K
15:14 26.31 26.31 26.31 26.31 0.7K
15:16 26.31 26.32 26.31 26.32 0.3K
15:18 26.32 26.32 26.32 26.32 0.5K
15:21 26.33 26.33 26.33 26.33 2.3K
15:23 26.31 26.31 26.29 26.29 3.2K
15:24 26.30 26.30 26.30 26.30 1.8K
15:32 26.30 26.30 26.30 26.30 0.9K
15:33 26.27 26.28 26.26 26.28 3.2K
15:35 26.28 26.28 26.28 26.28 0.3K
15:37 26.27 26.27 26.27 26.27 0.3K
15:43 26.30 26.30 26.30 26.30 1.4K
15:47 26.29 26.29 26.27 26.27 0.8K
15:48 26.29 26.29 26.29 26.29 0.2K
15:53 26.31 26.31 26.31 26.31 0.4K
15:55 26.34 26.34 26.34 26.34 0.7K
15:59 26.34 26.34 26.27 26.28 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available