SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 26.27 26.27 26.27 26.27 0.5K
10:00 26.28 26.28 26.28 26.28 0.4K
10:21 26.23 26.23 26.23 26.23 0.4K
11:00 26.29 26.29 26.29 26.29 0.3K
11:07 26.27 26.27 26.27 26.27 1.1K
11:43 26.23 26.25 26.23 26.25 0.5K
11:44 26.25 26.25 26.25 26.25 0.5K
11:48 26.21 26.21 26.21 26.20 0.4K
12:02 26.27 26.27 26.27 26.27 0.2K
12:06 26.27 26.27 26.27 26.26 0.3K
12:12 26.27 26.27 26.27 26.27 0.7K
12:20 26.22 26.23 26.22 26.23 1.4K
12:27 26.23 26.23 26.23 26.23 0.2K
12:42 26.26 26.26 26.26 26.26 0.2K
12:46 26.25 26.25 26.25 26.25 1.3K
13:24 26.28 26.28 26.28 26.28 25.7K
13:34 26.23 26.23 26.23 26.23 19.0K
13:44 26.28 26.28 26.28 26.28 0.2K
13:52 26.25 26.25 26.25 26.25 57.9K
13:57 26.25 26.25 26.25 26.25 0.4K
14:07 26.27 26.27 26.27 26.27 0.8K
14:10 26.24 26.24 26.24 26.24 0.2K
14:24 26.27 26.27 26.27 26.27 0.9K
14:33 26.25 26.25 26.25 26.25 0.5K
14:35 26.27 26.27 26.27 26.27 0.5K
14:39 26.27 26.27 26.27 26.27 0.6K
14:40 26.30 26.30 26.30 26.30 0.4K
14:41 26.26 26.26 26.26 26.26 0.1K
14:42 26.28 26.28 26.28 26.28 0.2K
14:46 26.28 26.28 26.28 26.28 0.7K
14:50 26.30 26.30 26.26 26.26 1.3K
14:51 26.26 26.26 26.26 26.26 7.5K
14:52 26.26 26.26 26.26 26.26 0.4K
14:53 26.28 26.28 26.28 26.28 0.5K
14:54 26.26 26.26 26.26 26.26 0.1K
14:55 26.28 26.28 26.28 26.28 0.3K
14:56 26.26 26.26 26.26 26.26 0.1K
14:58 26.27 26.27 26.27 26.27 0.2K
15:00 26.29 26.29 26.29 26.29 0.5K
15:03 26.29 26.29 26.29 26.29 0.4K
15:18 26.30 26.30 26.30 26.30 0.8K
15:29 26.30 26.30 26.30 26.30 3.2K
15:59 26.27 26.29 26.27 26.29 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available