SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:17 26.71 26.71 26.71 26.71 6.9K
11:44 26.68 26.68 26.68 26.68 3.4K
12:17 26.67 26.67 26.67 26.67 0.6K
12:29 26.73 26.76 26.66 26.66 1.8K
12:46 26.73 26.73 26.73 26.73 1.0K
13:23 26.73 26.73 26.73 26.73 0.6K
13:24 26.73 26.73 26.73 26.73 1.9K
14:25 26.71 26.71 26.71 26.71 0.2K
14:50 26.69 26.69 26.69 26.69 0.5K
15:11 26.73 26.73 26.73 26.73 0.3K
15:23 26.76 26.76 26.76 26.76 185.1K
15:29 26.73 26.74 26.73 26.74 0.8K
15:39 26.64 26.64 26.64 26.64 0.7K
15:55 26.64 26.64 26.64 26.64 1.1K
15:59 26.73 26.73 26.65 26.65 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available