SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 26.72 26.72 26.72 26.72 0.8K
10:20 26.68 26.68 26.68 26.68 0.3K
10:21 26.74 26.74 26.74 26.74 0.4K
10:24 26.75 26.75 26.75 26.75 1.1K
10:30 26.77 26.77 26.77 26.77 0.4K
10:33 26.71 26.71 26.71 26.71 0.1K
10:34 26.70 26.70 26.70 26.70 0.1K
10:35 26.82 26.82 26.82 26.82 0.1K
10:40 26.71 26.71 26.71 26.71 0.2K
10:41 26.71 26.71 26.71 26.71 0.2K
10:43 26.71 26.83 26.71 26.83 1.8K
11:46 26.72 26.72 26.72 26.72 0.1K
11:55 26.77 26.77 26.77 26.77 0.3K
12:29 26.80 26.80 26.80 26.80 1.2K
12:46 26.80 26.80 26.72 26.72 0.7K
13:29 26.73 26.80 26.73 26.80 0.9K
13:37 26.73 26.73 26.72 26.72 4.9K
13:39 26.73 26.73 26.73 26.73 0.1K
13:42 26.78 26.79 26.78 26.79 0.4K
13:52 26.77 26.77 26.77 26.77 0.4K
14:53 26.80 26.80 26.80 26.80 0.8K
14:59 26.82 26.83 26.82 26.83 5.4K
15:05 26.80 26.80 26.77 26.77 2.2K
15:07 26.77 26.77 26.77 26.77 1.4K
15:08 26.77 26.77 26.77 26.77 0.3K
15:16 26.83 26.83 26.83 26.83 0.2K
15:26 26.72 26.72 26.72 26.72 0.2K
15:29 26.82 26.82 26.82 26.82 0.5K
15:45 26.78 26.78 26.78 26.78 0.2K
15:49 26.83 26.83 26.83 26.83 0.8K
15:50 26.78 26.78 26.78 26.78 0.5K
15:59 26.80 26.80 26.68 26.68 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available