SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 27.22 27.22 27.22 27.22 0.1K
09:34 27.24 27.24 27.24 27.24 0.5K
09:52 27.27 27.27 27.27 27.27 0.2K
10:00 27.24 27.24 27.24 27.24 0.3K
10:10 27.26 27.26 27.26 27.26 0.4K
10:14 27.24 27.24 27.24 27.24 1.0K
10:28 27.29 27.29 27.29 27.29 0.2K
10:36 27.24 27.24 27.24 27.24 0.1K
10:46 27.29 27.29 27.29 27.29 0.2K
10:53 27.26 27.26 27.26 27.26 184.9K
10:54 27.23 27.26 27.23 27.26 0.3K
11:13 27.19 27.24 27.19 27.24 1.2K
11:15 27.26 27.26 27.26 27.26 0.4K
11:16 27.20 27.26 27.20 27.26 1.1K
11:35 27.20 27.20 27.20 27.20 0.4K
11:46 27.20 27.25 27.20 27.25 0.7K
11:56 27.22 27.22 27.22 27.22 0.2K
12:00 27.22 27.22 27.22 27.22 0.3K
12:19 27.21 27.21 27.21 27.21 0.7K
12:40 27.20 27.20 27.20 27.20 0.3K
12:44 27.21 27.22 27.21 27.22 0.4K
12:48 27.22 27.22 27.22 27.22 0.4K
13:01 27.19 27.19 27.19 27.19 0.2K
13:02 27.17 27.17 27.17 27.17 0.5K
13:03 27.20 27.20 27.20 27.20 2.4K
13:04 27.17 27.20 27.17 27.20 17.4K
13:11 27.20 27.20 27.15 27.15 6.7K
13:22 27.18 27.18 27.18 27.18 0.5K
13:34 27.15 27.15 27.15 27.15 0.3K
13:36 27.16 27.16 27.16 27.16 0.1K
13:40 27.17 27.17 27.17 27.17 0.4K
13:44 27.20 27.20 27.20 27.20 1.1K
13:49 27.14 27.14 27.14 27.14 0.3K
13:50 27.16 27.16 27.16 27.16 0.4K
13:52 27.17 27.17 27.17 27.17 0.7K
13:53 27.17 27.17 27.17 27.17 0.4K
14:25 27.17 27.17 27.17 27.17 0.3K
14:27 27.19 27.19 27.19 27.19 0.1K
14:30 27.17 27.17 27.17 27.17 1.2K
14:59 27.12 27.12 27.12 27.12 0.4K
15:15 27.18 27.18 27.18 27.18 0.2K
15:18 27.12 27.16 27.12 27.16 0.9K
15:20 27.16 27.16 27.16 27.16 2.5K
15:22 27.16 27.16 27.16 27.16 1.5K
15:31 27.16 27.16 27.16 27.16 0.2K
15:33 27.16 27.16 27.16 27.16 0.1K
15:38 27.19 27.19 27.19 27.19 1.7K
15:59 27.14 27.16 27.14 27.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available