SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 28.07 28.07 28.07 28.07 0.4K
09:56 27.83 27.83 27.83 27.83 1.7K
10:12 27.79 27.83 27.79 27.83 1.9K
10:21 27.79 27.80 27.79 27.79 1.0K
10:24 27.74 27.74 27.73 27.74 2.1K
10:26 27.74 27.74 27.74 27.74 0.3K
10:27 27.70 27.71 27.70 27.70 9.8K
10:30 27.71 27.71 27.70 27.71 6.5K
10:35 27.68 27.68 27.68 27.68 0.2K
10:36 27.67 27.67 27.67 27.67 0.3K
10:37 27.68 27.68 27.68 27.68 0.1K
10:39 27.73 27.73 27.73 27.73 0.4K
10:41 27.71 27.71 27.71 27.71 0.8K
10:47 27.80 27.80 27.80 27.80 0.8K
11:06 27.82 27.82 27.82 27.82 0.3K
11:07 27.85 27.85 27.82 27.82 0.4K
11:09 27.87 27.87 27.87 27.87 0.3K
11:28 27.85 27.85 27.85 27.85 0.4K
11:33 27.85 27.85 27.85 27.85 0.2K
11:38 27.86 27.86 27.86 27.86 0.7K
11:55 27.85 27.85 27.85 27.85 0.2K
12:05 27.94 27.94 27.94 27.94 7.3K
12:19 27.95 27.95 27.93 27.93 0.8K
12:30 27.95 27.95 27.95 27.95 1.1K
12:48 27.96 27.96 27.96 27.96 0.2K
13:19 28.02 28.02 28.01 28.01 1.2K
13:38 28.00 28.00 28.00 28.00 2.2K
14:00 28.04 28.04 28.04 28.04 0.5K
15:17 28.04 28.04 28.04 28.04 0.8K
15:50 28.00 28.00 28.00 28.00 0.2K
15:59 27.94 27.96 27.94 27.94 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available