SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 28.36 28.36 28.36 28.36 0.4K
10:02 28.34 28.34 28.34 28.34 0.2K
10:05 28.31 28.31 28.31 28.31 0.5K
10:15 28.23 28.23 28.23 28.23 2.0K
10:34 28.23 28.23 28.23 28.23 0.2K
10:42 28.23 28.24 28.23 28.24 0.7K
10:44 28.20 28.20 28.20 28.20 0.5K
10:46 28.21 28.21 28.21 28.21 0.4K
10:56 28.27 28.27 28.27 28.27 1.2K
11:12 28.26 28.26 28.26 28.26 0.6K
11:32 28.30 28.30 28.30 28.30 0.2K
11:36 28.26 28.26 28.22 28.22 0.3K
11:38 28.30 28.30 28.28 28.28 1.5K
11:52 28.28 28.28 28.28 28.28 0.8K
11:55 28.25 28.28 28.25 28.28 4.6K
12:06 28.30 28.30 28.30 28.30 0.2K
12:10 28.29 28.29 28.29 28.29 0.4K
12:16 28.30 28.30 28.30 28.30 0.4K
12:21 28.34 28.34 28.32 28.32 0.3K
12:26 28.31 28.31 28.30 28.30 0.9K
12:31 28.33 28.33 28.33 28.33 0.1K
12:45 28.31 28.31 28.31 28.31 0.2K
12:46 28.34 28.34 28.34 28.34 0.3K
12:56 28.33 28.34 28.33 28.34 0.2K
12:57 28.34 28.34 28.33 28.33 2.3K
13:00 28.37 28.37 28.37 28.37 0.1K
13:05 28.37 28.37 28.37 28.37 0.2K
13:25 28.37 28.37 28.37 28.37 0.2K
14:47 28.41 28.41 28.41 28.41 0.3K
14:48 28.43 28.43 28.41 28.41 0.3K
14:50 28.42 28.42 28.42 28.42 0.4K
14:54 28.40 28.40 28.40 28.40 0.1K
14:55 28.40 28.40 28.40 28.40 0.2K
15:00 28.41 28.41 28.41 28.41 0.1K
15:04 28.40 28.40 28.40 28.40 0.2K
15:05 28.40 28.41 28.40 28.41 0.5K
15:07 28.40 28.40 28.40 28.40 0.7K
15:11 28.40 28.40 28.40 28.40 0.5K
15:13 28.34 28.34 28.33 28.33 2.3K
15:14 28.32 28.33 28.32 28.33 2.3K
15:21 28.33 28.33 28.33 28.33 2.3K
15:22 28.35 28.35 28.35 28.35 0.8K
15:23 28.36 28.36 28.36 28.36 0.2K
15:24 28.35 28.35 28.35 28.35 0.1K
15:25 28.36 28.36 28.36 28.36 0.1K
15:31 28.36 28.36 28.36 28.36 0.8K
15:35 28.36 28.36 28.36 28.36 0.6K
15:46 28.32 28.32 28.32 28.32 0.2K
15:47 28.36 28.36 28.36 28.36 0.1K
15:49 28.36 28.36 28.36 28.36 0.2K
15:54 28.36 28.36 28.36 28.36 0.1K
15:59 28.36 28.40 28.36 28.40 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available