SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 28.38 28.38 28.38 28.38 0.8K
10:23 28.38 28.38 28.38 28.38 0.1K
10:24 28.41 28.41 28.41 28.41 0.2K
10:26 28.39 28.39 28.39 28.39 1.1K
10:31 28.37 28.37 28.37 28.37 0.1K
10:39 28.40 28.40 28.40 28.40 0.1K
10:46 28.40 28.40 28.40 28.40 0.2K
10:54 28.36 28.36 28.36 28.36 0.3K
11:17 28.38 28.38 28.38 28.38 0.3K
11:35 28.32 28.32 28.32 28.32 0.3K
11:38 28.37 28.37 28.37 28.37 1.8K
12:09 28.42 28.42 28.42 28.42 0.2K
12:10 28.42 28.42 28.42 28.42 0.7K
12:23 28.34 28.34 28.34 28.34 0.1K
12:27 28.34 28.34 28.34 28.33 0.5K
12:36 28.41 28.41 28.41 28.41 0.7K
12:52 28.35 28.35 28.26 28.26 1.0K
13:06 28.33 28.33 28.33 28.33 0.2K
13:13 28.38 28.38 28.33 28.33 0.3K
13:18 28.36 28.36 28.36 28.36 0.4K
13:28 28.33 28.33 28.33 28.33 0.6K
13:32 28.31 28.31 28.31 28.31 0.2K
13:53 28.35 28.35 28.35 28.35 0.2K
14:04 28.29 28.29 28.29 28.29 0.6K
14:18 28.32 28.32 28.32 28.32 0.1K
14:31 28.29 28.29 28.29 28.29 0.2K
15:06 28.29 28.29 28.29 28.29 0.3K
15:07 28.38 28.38 28.38 28.38 1.3K
15:26 28.34 28.34 28.34 28.34 0.3K
15:48 28.30 28.30 28.30 28.30 0.2K
15:51 28.30 28.30 28.30 28.30 0.3K
15:59 28.37 28.37 28.37 28.37 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available