SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.41 28.41 28.41 28.41 1.4K
10:26 28.22 28.22 28.22 28.22 0.1K
10:27 28.23 28.23 28.23 28.23 0.4K
10:36 28.22 28.22 28.22 28.22 0.6K
10:37 28.27 28.27 28.27 28.27 0.4K
10:57 28.20 28.20 28.20 28.20 0.3K
11:21 28.29 28.29 28.29 28.29 0.8K
11:28 28.24 28.24 28.24 28.24 2.7K
11:46 28.35 28.35 28.35 28.35 0.2K
11:49 28.29 28.29 28.29 28.29 0.2K
11:51 28.30 28.30 28.30 28.29 0.6K
11:57 28.30 28.30 28.30 28.30 0.2K
12:14 28.34 28.34 28.34 28.34 0.2K
12:26 28.36 28.40 28.36 28.36 2.2K
12:30 28.38 28.38 28.38 28.38 0.3K
12:40 28.25 28.25 28.25 28.25 0.2K
12:42 28.14 28.14 28.14 28.14 0.2K
12:57 28.11 28.11 28.11 28.11 0.4K
13:01 28.18 28.18 28.18 28.18 0.3K
13:02 28.17 28.17 28.17 28.17 1.2K
13:03 27.99 27.99 27.99 27.99 0.6K
13:24 28.01 28.01 28.01 28.01 0.1K
13:28 27.90 27.90 27.90 27.90 0.7K
13:34 27.98 27.98 27.98 27.98 0.5K
13:56 27.92 27.92 27.92 27.92 0.4K
14:03 27.90 27.90 27.90 27.90 0.3K
14:04 27.82 27.84 27.82 27.84 1.3K
14:45 27.78 27.78 27.78 27.78 0.2K
14:59 27.85 27.85 27.85 27.85 0.7K
15:01 27.88 27.88 27.88 27.88 0.6K
15:05 27.84 27.84 27.84 27.84 0.2K
15:12 27.86 27.86 27.85 27.85 1.4K
15:35 27.89 27.89 27.89 27.89 0.8K
15:54 27.80 27.80 27.80 27.80 0.2K
15:59 27.78 27.80 27.76 27.76 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available