SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.23 27.23 27.23 27.23 1.9K
10:15 27.27 27.27 27.24 27.24 1.0K
10:44 27.27 27.27 27.27 27.27 0.4K
10:46 27.32 27.32 27.32 27.32 0.2K
11:00 27.33 27.33 27.24 27.24 1.8K
11:25 27.24 27.24 27.24 27.24 0.5K
11:45 27.33 27.33 27.33 27.33 1.2K
11:51 27.29 27.29 27.29 27.29 3.5K
12:05 27.24 27.24 27.24 27.24 0.3K
12:06 27.26 27.26 27.26 27.26 0.2K
12:30 27.21 27.21 27.21 27.21 0.3K
12:33 27.21 27.21 27.21 27.21 0.2K
12:43 27.25 27.25 27.17 27.25 1.3K
12:45 27.24 27.24 27.24 27.24 0.2K
12:48 27.21 27.21 27.21 27.21 0.2K
13:05 27.20 27.20 27.20 27.20 0.3K
13:08 27.24 27.24 27.24 27.24 0.4K
13:27 27.25 27.25 27.25 27.25 0.3K
13:42 27.29 27.29 27.29 27.29 0.5K
13:50 27.27 27.27 27.27 27.27 0.1K
13:52 27.25 27.25 27.25 27.25 0.3K
14:02 27.29 27.29 27.29 27.29 1.0K
14:10 27.24 27.24 27.24 27.24 0.2K
14:14 27.26 27.26 27.26 27.26 0.1K
14:17 27.19 27.19 27.19 27.19 0.4K
14:29 27.23 27.23 27.23 27.23 1.0K
14:45 27.23 27.23 27.23 27.23 0.1K
14:46 27.12 27.12 27.12 27.11 0.3K
14:59 27.18 27.18 27.18 27.18 0.2K
15:01 27.24 27.24 27.24 27.24 1.0K
15:21 27.24 27.24 27.24 27.24 0.5K
15:28 27.26 27.26 27.26 27.26 0.3K
15:29 27.26 27.26 27.26 27.26 0.6K
15:30 27.20 27.20 27.20 27.20 0.2K
15:37 27.21 27.21 27.21 27.21 0.4K
15:43 27.22 27.22 27.22 27.22 0.3K
15:55 27.19 27.19 27.19 27.19 0.4K
15:59 27.25 27.26 27.23 27.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available