SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 27.22 27.22 27.22 27.22 0.2K
09:52 27.17 27.17 27.17 27.17 0.3K
10:12 27.21 27.21 27.21 27.21 0.1K
10:15 27.20 27.20 27.20 27.20 0.4K
10:49 27.23 27.23 27.23 27.23 0.3K
10:57 27.26 27.26 27.26 27.26 2.2K
11:00 27.23 27.23 27.23 27.23 0.1K
11:03 27.27 27.27 27.27 27.27 0.3K
11:20 27.25 27.25 27.25 27.25 0.2K
11:39 27.25 27.25 27.25 27.25 0.1K
11:41 27.27 27.27 27.27 27.27 0.8K
12:20 27.23 27.27 27.23 27.27 3.9K
12:26 27.31 27.31 27.31 27.31 0.3K
12:43 27.30 27.30 27.30 27.30 0.2K
12:44 27.30 27.30 27.30 27.30 0.7K
12:58 27.30 27.30 27.30 27.30 0.2K
13:01 27.25 27.25 27.25 27.25 0.6K
13:04 27.24 27.24 27.24 27.24 1.4K
13:10 27.27 27.27 27.27 27.27 0.2K
13:11 27.27 27.27 27.27 27.27 0.4K
13:20 27.26 27.26 27.26 27.26 0.5K
13:25 27.28 27.28 27.28 27.28 0.1K
13:29 27.27 27.27 27.27 27.27 0.2K
13:34 27.25 27.25 27.25 27.25 2.3K
13:46 27.18 27.18 27.18 27.18 0.4K
13:57 27.21 27.21 27.21 27.21 0.1K
14:03 27.23 27.23 27.23 27.23 0.1K
14:04 27.17 27.17 27.17 27.17 0.8K
14:14 27.13 27.13 27.13 27.13 0.7K
14:40 27.19 27.19 27.19 27.19 0.3K
15:13 27.17 27.17 27.17 27.17 1.8K
15:17 27.17 27.17 27.17 27.17 5.9K
15:37 27.22 27.22 27.22 27.22 0.3K
15:41 27.22 27.22 27.22 27.22 2.0K
15:59 27.25 27.25 27.22 27.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available