SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF

CERY
🏛️ usa →
28.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 27.17 27.24 27.17 27.24 1.9K
10:28 27.21 27.21 27.21 27.21 0.3K
10:29 27.20 27.20 27.20 27.20 1.2K
10:44 27.25 27.25 27.25 27.25 0.1K
10:50 27.20 27.20 27.20 27.20 0.2K
10:57 27.22 27.22 27.22 27.22 0.6K
11:23 27.24 27.24 27.24 27.24 0.1K
11:40 27.24 27.24 27.24 27.24 0.4K
11:44 27.15 27.15 27.15 27.15 0.3K
11:46 27.20 27.20 27.20 27.20 0.1K
11:53 27.20 27.20 27.20 27.20 0.5K
12:12 27.19 27.19 27.19 27.19 0.1K
12:17 27.22 27.22 27.22 27.22 0.1K
12:27 27.18 27.18 27.18 27.18 468.8K
12:31 27.22 27.22 27.22 27.22 1.1K
12:34 27.17 27.17 27.17 27.17 0.4K
12:43 27.18 27.18 27.18 27.18 0.3K
12:57 27.19 27.19 27.19 27.19 3.8K
13:12 27.24 27.24 27.24 27.24 0.8K
13:13 27.23 27.23 27.23 27.23 0.1K
13:14 27.20 27.20 27.20 27.20 0.1K
13:21 27.18 27.18 27.18 27.18 0.7K
13:29 27.19 27.19 27.15 27.15 0.8K
13:34 27.20 27.20 27.20 27.20 3.0K
13:47 27.19 27.19 27.19 27.19 0.1K
13:50 27.22 27.22 27.22 27.22 0.1K
13:52 27.15 27.15 27.15 27.15 0.2K
13:55 27.20 27.20 27.20 27.20 0.2K
13:58 27.19 27.19 27.19 27.19 0.1K
14:09 27.19 27.19 27.19 27.19 0.5K
14:42 27.19 27.23 27.19 27.23 2.1K
14:43 27.18 27.18 27.18 27.18 0.5K
14:54 27.19 27.19 27.19 27.19 0.1K
15:02 27.19 27.19 27.19 27.19 0.4K
15:12 27.23 27.23 27.23 27.23 0.6K
15:23 27.22 27.22 27.22 27.22 0.7K
15:44 27.23 27.23 27.23 27.23 0.3K
15:58 27.23 27.23 27.23 27.23 0.2K
15:59 27.23 27.23 27.19 27.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available