SPDR® MSCI Europe Materials UCITS ETF

SPSTP
🏛️ mexico →
6,484.69
Last Update: 2025-09-22
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-22 6,484.69 6,484.69 6,484.69 6,484.69 0.0M
2025-09-12 6,647.59 6,647.59 6,647.59 6,647.59 0.0M
2025-09-09 6,637.30 6,637.30 6,637.30 6,637.30 0.0M
2025-08-26 6,603.30 6,603.30 6,603.30 6,603.30 0.0M
2025-08-22 6,653.73 6,653.73 6,653.73 6,653.73 0.0M
2025-08-15 6,618.90 6,618.90 6,618.90 6,618.90 0.0M
2025-08-14 6,595.00 6,595.00 6,595.00 6,595.00 0.0M
2025-08-13 6,575.00 6,575.00 6,575.00 6,575.00 0.0M
2025-07-16 6,532.24 6,532.24 6,532.24 6,532.24 0.0M
2025-06-26 6,563.30 6,563.30 6,563.30 6,563.30 0.0M
2025-05-28 6,633.00 6,633.00 6,633.00 6,633.00 0.0M
2025-05-14 6,596.69 6,596.69 6,596.69 6,596.69 0.0M
2025-05-09 6,564.21 6,564.21 6,564.21 6,564.21 0.0M