SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.32 66.34 66.32 66.34 3.3K
09:05 66.33 66.33 66.26 66.26 0.1K
09:10 66.28 66.28 66.25 66.25 0.3K
09:15 66.25 66.28 66.23 66.23 0.0K
09:20 66.28 66.28 66.20 66.20 0.7K
09:25 66.25 66.27 66.25 66.26 0.1K
09:30 66.27 66.28 66.19 66.24 0.2K
09:35 66.22 66.23 66.22 66.23 0.3K
09:40 66.23 66.23 66.16 66.21 0.0K
09:45 66.20 66.21 66.20 66.21 0.0K
09:50 66.22 66.22 66.22 66.22 0.0K
09:55 66.21 66.23 66.21 66.21 0.0K
10:00 66.18 66.23 66.18 66.23 0.2K
10:05 66.23 66.23 66.21 66.23 0.4K
10:10 66.26 66.26 66.26 66.26 0.1K
10:15 66.30 66.30 66.22 66.28 0.2K
10:20 66.26 66.26 66.20 66.26 0.1K
10:25 66.24 66.26 66.19 66.26 0.1K
10:30 66.25 66.26 66.25 66.26 0.0K
10:35 66.26 66.26 66.26 66.26 0.0K
10:40 66.25 66.28 66.25 66.28 0.2K
10:45 66.22 66.29 66.22 66.29 0.5K
10:50 66.30 66.30 66.30 66.30 0.4K
10:55 66.25 66.25 66.25 66.25 0.1K
11:00 66.26 66.26 66.23 66.23 0.1K
11:05 66.22 66.25 66.22 66.25 0.5K
11:10 66.25 66.26 66.22 66.22 2.0K
11:15 66.25 66.25 66.25 66.25 0.6K
11:25 66.22 66.28 66.22 66.28 0.0K
11:30 66.23 66.24 66.23 66.24 0.0K
11:35 66.21 66.21 66.21 66.21 0.0K
11:40 66.21 66.21 66.19 66.21 0.1K
11:45 66.26 66.27 66.24 66.24 0.1K
11:55 66.29 66.29 66.29 66.29 1.6K
12:00 66.29 66.29 66.29 66.29 0.0K
12:10 66.26 66.26 66.25 66.25 0.7K
12:15 66.22 66.22 66.21 66.22 0.1K
12:20 66.15 66.20 66.13 66.13 0.0K
12:35 66.21 66.21 66.12 66.20 0.0K
12:40 66.12 66.20 66.12 66.20 1.4K
12:45 66.15 66.19 66.14 66.14 0.3K
12:50 66.16 66.16 66.16 66.16 0.0K
13:00 66.18 66.18 66.09 66.13 1.0K
13:05 66.17 66.17 66.10 66.15 0.3K
13:10 66.17 66.17 66.17 66.17 0.0K
13:15 66.15 66.15 66.09 66.09 0.0K
13:20 66.14 66.14 66.07 66.14 0.1K
13:25 66.15 66.15 66.09 66.09 0.0K
13:30 66.17 66.17 66.17 66.17 0.0K
13:35 66.21 66.21 66.21 66.21 0.0K
13:40 66.20 66.20 66.18 66.18 0.1K
13:45 66.17 66.17 66.17 66.17 0.0K
13:50 66.18 66.18 66.12 66.12 0.0K
13:55 66.22 66.22 66.22 66.22 0.0K
14:00 66.20 66.21 66.12 66.21 0.2K
14:05 66.20 66.20 66.20 66.20 0.2K
14:10 66.20 66.20 66.20 66.20 0.0K
14:20 66.24 66.24 66.18 66.18 0.1K
14:25 66.21 66.22 66.21 66.22 0.0K
14:30 66.15 66.15 66.15 66.15 0.0K
14:35 66.08 66.19 66.08 66.19 0.5K
14:40 66.13 66.19 66.13 66.19 0.5K
14:45 66.22 66.22 66.16 66.16 0.5K
14:50 66.14 66.16 66.14 66.16 0.0K
14:55 66.09 66.11 66.09 66.09 0.1K
15:00 66.08 66.08 66.00 66.00 0.8K
15:05 65.96 66.04 65.96 66.04 0.5K
15:10 66.04 66.04 66.04 66.04 0.4K
15:15 66.07 66.08 66.04 66.04 0.0K
15:25 65.95 66.02 65.92 65.92 0.0K
15:30 66.01 66.15 66.00 66.15 0.2K
15:35 66.02 66.19 66.02 66.19 0.0K
15:40 66.18 66.36 66.18 66.36 0.4K
15:45 66.30 66.42 66.30 66.41 0.3K
15:55 66.32 66.32 66.32 66.32 0.0K
16:00 66.13 66.22 66.13 66.22 0.0K
16:05 66.06 66.07 66.06 66.07 0.1K
16:10 66.00 66.00 65.99 65.99 0.0K
16:15 65.92 65.92 65.80 65.80 0.2K
16:20 65.83 65.83 65.78 65.78 0.1K
16:25 65.75 65.75 65.75 65.75 0.1K
16:30 65.61 65.67 65.57 65.66 0.2K
16:35 65.69 65.69 65.69 65.69 0.0K
16:40 65.70 65.80 65.70 65.80 0.1K
16:45 65.77 65.87 65.77 65.87 0.1K
16:50 65.82 65.91 65.82 65.91 0.0K
16:55 65.94 65.97 65.86 65.94 0.4K
17:00 65.87 65.87 65.77 65.77 0.1K
17:05 65.77 65.77 65.70 65.73 0.1K
17:10 65.70 65.72 65.62 65.62 0.2K
17:15 65.62 65.66 65.59 65.59 0.0K
17:20 65.60 65.65 65.57 65.57 0.7K
17:25 65.70 65.70 65.54 65.54 0.1K
17:35 65.69 65.69 65.69 65.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available