SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.60 65.60 65.60 65.60 2.6K
09:05 65.58 65.58 65.50 65.58 0.0K
09:10 65.58 65.58 65.54 65.57 0.0K
09:15 65.57 65.62 65.52 65.62 0.2K
09:20 65.62 65.63 65.62 65.62 0.0K
09:25 65.57 65.64 65.57 65.57 0.0K
09:30 65.57 65.64 65.57 65.64 0.0K
09:35 65.64 65.64 65.57 65.64 0.2K
09:40 65.64 65.64 65.57 65.64 0.1K
09:45 65.64 65.65 65.64 65.65 0.0K
09:50 65.58 65.58 65.58 65.58 0.1K
09:55 65.64 65.67 65.64 65.67 0.0K
10:00 65.60 65.69 65.60 65.69 0.0K
10:05 65.68 65.68 65.66 65.66 0.1K
10:10 65.68 65.68 65.67 65.68 0.0K
10:15 65.68 65.69 65.67 65.67 0.0K
10:20 65.69 65.74 65.69 65.74 0.0K
10:25 65.77 65.77 65.77 65.77 0.0K
10:30 65.74 65.74 65.74 65.74 0.0K
10:35 65.73 65.75 65.67 65.75 0.1K
10:40 65.66 65.74 65.64 65.64 0.2K
10:45 65.65 65.70 65.65 65.69 0.0K
10:50 65.70 65.70 65.67 65.67 0.0K
10:55 65.65 65.65 65.58 65.58 0.0K
11:00 65.61 65.63 65.61 65.63 0.1K
11:05 65.60 65.63 65.60 65.63 0.0K
11:10 65.60 65.63 65.60 65.63 0.0K
11:15 65.64 65.64 65.64 65.64 0.0K
11:20 65.61 65.64 65.61 65.64 0.0K
11:25 65.63 65.63 65.63 65.63 0.0K
11:30 65.63 65.63 65.62 65.62 0.0K
11:35 65.63 65.66 65.63 65.66 0.3K
11:40 65.67 65.67 65.67 65.67 0.1K
11:45 65.67 65.67 65.66 65.66 0.0K
11:50 65.66 65.66 65.66 65.66 0.0K
11:55 65.65 65.65 65.65 65.65 0.0K
12:00 65.65 65.65 65.65 65.65 0.0K
12:05 65.65 65.65 65.65 65.65 0.0K
12:10 65.63 65.65 65.63 65.65 0.0K
12:15 65.65 65.65 65.63 65.63 1.0K
12:20 65.65 65.65 65.61 65.61 0.1K
12:25 65.65 65.65 65.60 65.65 0.0K
12:30 65.65 65.65 65.64 65.64 0.0K
12:35 65.64 65.64 65.60 65.62 0.2K
12:40 65.65 65.65 65.58 65.60 0.1K
12:45 65.60 65.63 65.60 65.63 1.8K
12:50 65.64 65.64 65.63 65.64 0.2K
12:55 65.62 65.62 65.61 65.61 0.3K
13:00 65.55 65.55 65.55 65.55 0.4K
13:05 65.57 65.57 65.53 65.53 1.1K
13:10 65.56 65.56 65.56 65.56 0.0K
13:15 65.54 65.57 65.54 65.57 0.5K
13:20 65.56 65.67 65.56 65.67 0.3K
13:25 65.65 65.65 65.65 65.65 0.0K
13:30 65.55 65.55 65.53 65.55 0.9K
13:35 65.57 65.57 65.57 65.57 0.1K
13:40 65.50 65.50 65.40 65.41 1.9K
13:45 65.32 65.33 65.22 65.22 0.4K
13:50 65.26 65.26 65.26 65.26 0.0K
13:55 65.25 65.33 65.25 65.33 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available