SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.57 66.57 66.57 66.57 1.5K
09:05 66.52 66.55 66.50 66.54 0.1K
09:10 66.50 66.51 66.46 66.46 0.1K
09:15 66.49 66.50 66.45 66.46 0.4K
09:20 66.44 66.44 66.38 66.38 0.2K
09:25 66.39 66.39 66.36 66.36 0.4K
09:30 66.37 66.49 66.37 66.49 3.6K
09:35 66.51 66.51 66.51 66.51 0.3K
09:40 66.53 66.55 66.52 66.54 0.1K
09:45 66.54 66.54 66.50 66.50 0.3K
09:50 66.47 66.47 66.44 66.45 0.3K
09:55 66.42 66.42 66.42 66.42 0.4K
10:00 66.44 66.44 66.44 66.44 0.0K
10:05 66.44 66.45 66.44 66.45 6.9K
10:10 66.48 66.48 66.45 66.46 0.1K
10:15 66.48 66.48 66.45 66.45 0.1K
10:20 66.45 66.48 66.45 66.48 0.0K
10:25 66.47 66.50 66.47 66.50 0.0K
10:30 66.48 66.50 66.46 66.46 0.0K
10:35 66.48 66.50 66.43 66.45 0.1K
10:40 66.50 66.50 66.50 66.50 0.0K
10:50 66.49 66.49 66.49 66.49 0.0K
10:55 66.49 66.49 66.48 66.49 0.0K
11:00 66.40 66.44 66.40 66.44 0.0K
11:10 66.40 66.49 66.40 66.49 0.1K
11:15 66.40 66.40 66.40 66.40 0.0K
11:20 66.45 66.45 66.41 66.41 0.7K
11:25 66.45 66.47 66.45 66.47 0.5K
11:30 66.45 66.47 66.41 66.47 0.2K
11:35 66.38 66.47 66.38 66.47 0.2K
11:40 66.45 66.47 66.41 66.41 0.2K
11:45 66.45 66.45 66.45 66.45 0.0K
11:50 66.43 66.45 66.40 66.45 0.0K
11:55 66.45 66.45 66.45 66.45 0.0K
12:00 66.38 66.44 66.38 66.44 0.1K
12:05 66.42 66.42 66.35 66.36 0.4K
12:10 66.28 66.35 66.28 66.34 0.1K
12:15 66.34 66.34 66.29 66.33 0.0K
12:20 66.33 66.33 66.33 66.33 0.0K
12:25 66.32 66.32 66.30 66.32 0.1K
12:30 66.34 66.34 66.28 66.28 0.2K
12:35 66.32 66.32 66.27 66.32 0.5K
12:40 66.32 66.32 66.31 66.31 0.0K
12:45 66.31 66.31 66.30 66.30 0.0K
12:50 66.28 66.28 66.24 66.27 0.0K
12:55 66.27 66.27 66.27 66.27 0.0K
13:00 66.29 66.29 66.28 66.28 0.0K
13:05 66.25 66.25 66.24 66.25 0.1K
13:10 66.25 66.25 66.25 66.25 0.0K
13:15 66.29 66.29 66.29 66.29 0.1K
13:20 66.29 66.29 66.25 66.25 0.2K
13:25 66.35 66.35 66.35 66.35 0.0K
13:30 66.32 66.38 66.32 66.38 0.1K
13:35 66.38 66.38 66.38 66.38 0.0K
13:40 66.34 66.34 66.34 66.34 0.0K
13:45 66.40 66.40 66.40 66.40 0.2K
13:55 66.41 66.41 66.40 66.41 0.1K
14:00 66.39 66.43 66.39 66.43 0.0K
14:05 66.45 66.45 66.37 66.37 0.1K
14:10 66.39 66.39 66.39 66.39 0.0K
14:15 66.47 66.47 66.47 66.47 0.0K
14:20 66.47 66.47 66.47 66.47 0.0K
14:25 66.42 66.47 66.42 66.47 0.0K
14:30 66.45 66.49 66.45 66.45 0.9K
14:35 66.46 66.51 66.46 66.51 0.2K
14:45 66.40 66.44 66.40 66.44 0.2K
14:50 66.38 66.45 66.38 66.38 0.1K
14:55 66.45 66.45 66.41 66.41 0.4K
15:00 66.46 66.46 66.46 66.46 0.0K
15:10 66.53 66.54 66.53 66.54 0.1K
15:15 66.57 66.60 66.57 66.60 0.2K
15:20 66.53 66.60 66.53 66.60 0.1K
15:25 66.59 66.59 66.59 66.59 0.0K
15:30 66.66 66.66 66.51 66.58 0.6K
15:35 66.57 66.58 66.50 66.50 2.5K
15:40 66.54 66.54 66.42 66.43 0.0K
15:45 66.37 66.37 66.10 66.14 1.2K
15:50 66.12 66.12 65.99 66.05 1.3K
15:55 66.00 66.00 65.94 65.94 0.1K
16:00 66.03 66.15 66.03 66.15 0.1K
16:05 66.20 66.33 66.20 66.33 0.1K
16:10 66.27 66.36 66.18 66.31 1.7K
16:15 66.33 66.35 66.33 66.35 0.0K
16:20 66.28 66.29 66.25 66.29 0.1K
16:30 66.61 66.63 66.61 66.63 0.1K
16:35 66.60 66.66 66.60 66.65 0.6K
16:40 66.64 66.64 66.60 66.60 0.1K
16:45 66.51 66.57 66.51 66.57 0.3K
16:50 66.59 66.59 66.51 66.51 0.0K
16:55 66.52 66.59 66.52 66.59 0.0K
17:00 66.56 66.60 66.56 66.60 0.0K
17:05 66.49 66.49 66.49 66.49 0.0K
17:10 66.40 66.40 66.40 66.40 0.0K
17:15 66.45 66.45 66.33 66.33 0.0K
17:20 66.40 66.42 66.33 66.35 0.1K
17:25 66.39 66.39 66.38 66.38 0.1K
17:35 66.44 66.44 66.44 66.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available