SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.26 66.26 66.25 66.26 3.5K
09:05 66.28 66.28 66.16 66.20 0.4K
09:10 66.23 66.23 66.23 66.23 0.0K
09:15 66.24 66.24 66.24 66.24 0.0K
09:20 66.26 66.26 66.21 66.23 0.1K
09:25 66.21 66.21 66.21 66.21 0.5K
09:30 66.27 66.28 66.27 66.28 0.1K
09:35 66.28 66.31 66.28 66.31 0.0K
09:40 66.31 66.35 66.31 66.35 0.1K
09:45 66.31 66.31 66.30 66.31 0.0K
09:50 66.27 66.27 66.22 66.22 0.1K
09:55 66.23 66.23 66.20 66.20 0.0K
10:00 66.20 66.22 66.20 66.22 0.1K
10:05 66.21 66.24 66.21 66.24 0.1K
10:10 66.25 66.25 66.22 66.25 0.1K
10:15 66.25 66.25 66.22 66.22 0.1K
10:20 66.26 66.26 66.26 66.26 0.0K
10:25 66.26 66.26 66.19 66.21 0.3K
10:30 66.21 66.21 66.21 66.21 0.0K
10:35 66.21 66.21 66.21 66.21 0.0K
10:40 66.21 66.25 66.21 66.25 3.3K
10:45 66.25 66.25 66.21 66.21 0.0K
10:50 66.23 66.23 66.19 66.22 0.0K
10:55 66.23 66.23 66.19 66.19 0.1K
11:00 66.22 66.25 66.18 66.25 0.7K
11:05 66.27 66.27 66.27 66.27 0.1K
11:10 66.28 66.28 66.25 66.26 0.0K
11:15 66.29 66.29 66.27 66.27 0.0K
11:20 66.26 66.26 66.26 66.26 0.0K
11:25 66.28 66.28 66.28 66.28 0.0K
11:30 66.31 66.32 66.31 66.32 0.0K
11:35 66.31 66.32 66.30 66.30 2.8K
11:40 66.26 66.30 66.26 66.28 0.1K
11:45 66.24 66.24 66.22 66.22 0.0K
11:50 66.21 66.24 66.21 66.23 0.1K
11:55 66.24 66.25 66.24 66.25 0.0K
12:00 66.25 66.28 66.25 66.28 0.0K
12:05 66.29 66.29 66.29 66.29 0.1K
12:10 66.32 66.34 66.32 66.33 0.3K
12:15 66.33 66.33 66.27 66.27 0.1K
12:20 66.34 66.34 66.34 66.34 0.0K
12:25 66.39 66.39 66.39 66.39 0.0K
12:30 66.42 66.42 66.42 66.42 0.0K
12:40 66.42 66.42 66.40 66.40 0.0K
12:50 66.34 66.40 66.34 66.40 0.0K
12:55 66.32 66.39 66.32 66.39 0.0K
13:05 66.38 66.44 66.38 66.42 2.4K
13:10 66.42 66.42 66.42 66.42 0.0K
13:15 66.45 66.45 66.40 66.40 0.1K
13:20 66.42 66.43 66.42 66.43 0.0K
13:25 66.45 66.45 66.42 66.42 0.5K
13:30 66.47 66.50 66.47 66.50 0.0K
13:35 66.50 66.50 66.50 66.50 0.1K
13:40 66.50 66.53 66.50 66.53 0.2K
13:45 66.58 66.58 66.58 66.58 0.0K
13:50 66.53 66.60 66.53 66.58 0.3K
14:00 66.48 66.51 66.48 66.51 0.7K
14:05 66.51 66.51 66.51 66.51 0.0K
14:10 66.47 66.47 66.47 66.47 0.1K
14:15 66.52 66.53 66.52 66.52 0.0K
14:20 66.48 66.52 66.48 66.52 0.1K
14:25 66.50 66.50 66.46 66.46 0.1K
14:30 66.45 66.52 66.45 66.48 0.0K
14:35 66.47 66.48 66.47 66.48 0.0K
14:40 66.53 66.53 66.53 66.53 0.2K
14:45 66.56 66.56 66.56 66.56 0.1K
14:50 66.63 66.63 66.60 66.60 0.0K
14:55 66.66 66.68 66.65 66.65 0.9K
15:00 66.70 66.70 66.70 66.70 0.0K
15:05 66.61 66.61 66.61 66.61 0.2K
15:10 66.71 66.71 66.71 66.71 0.0K
15:20 66.70 66.70 66.70 66.70 0.0K
15:25 66.70 66.73 66.70 66.73 0.0K
15:30 66.65 66.94 66.65 66.94 0.0K
15:35 66.79 66.79 66.79 66.79 0.1K
15:40 66.85 66.85 66.78 66.80 1.0K
15:45 66.77 66.86 66.77 66.85 1.0K
15:50 66.91 66.91 66.84 66.87 0.6K
15:55 66.87 66.87 66.77 66.86 0.3K
16:00 66.79 66.82 66.48 66.48 0.3K
16:05 66.46 66.46 66.30 66.32 0.2K
16:10 66.33 66.34 66.25 66.25 0.2K
16:15 66.30 66.30 66.15 66.29 2.3K
16:20 66.44 66.47 66.44 66.47 0.0K
16:25 66.53 66.53 66.42 66.47 0.0K
16:30 66.44 66.44 66.40 66.41 0.1K
16:35 66.36 66.45 66.15 66.15 0.2K
16:40 66.15 66.20 66.15 66.18 2.2K
16:45 66.26 66.27 66.26 66.26 0.0K
16:50 66.27 66.40 66.27 66.40 0.0K
16:55 66.53 66.53 66.53 66.53 0.5K
17:00 66.62 66.62 66.61 66.61 0.0K
17:05 66.64 66.69 66.61 66.69 0.3K
17:10 66.61 66.61 66.49 66.50 0.3K
17:15 66.42 66.42 66.42 66.42 0.0K
17:20 66.47 66.47 66.47 66.47 0.0K
17:25 66.40 66.49 66.40 66.49 0.5K
17:35 66.29 66.29 66.29 66.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available