SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.67 65.67 65.67 65.67 1.2K
09:05 65.60 65.71 65.55 65.55 0.4K
09:10 65.55 65.55 65.50 65.55 0.0K
09:15 65.48 65.59 65.48 65.59 0.1K
09:20 65.50 65.52 65.47 65.52 0.1K
09:25 65.50 65.50 65.44 65.50 0.0K
09:30 65.52 65.53 65.46 65.47 0.4K
09:35 65.50 65.50 65.35 65.35 0.8K
09:40 65.40 65.40 65.39 65.39 0.0K
09:45 65.41 65.41 65.34 65.41 0.0K
09:50 65.41 65.41 65.41 65.41 0.0K
09:55 65.40 65.40 65.32 65.39 0.0K
10:00 65.39 65.39 65.30 65.30 0.5K
10:05 65.34 65.36 65.25 65.36 0.2K
10:10 65.36 65.40 65.27 65.40 0.2K
10:15 65.37 65.40 65.31 65.31 0.2K
10:20 65.32 65.45 65.32 65.45 0.8K
10:25 65.53 65.53 65.53 65.53 0.0K
10:30 65.61 65.61 65.61 65.61 0.0K
10:35 65.63 65.63 65.57 65.62 0.1K
10:40 65.60 65.60 65.58 65.58 0.0K
10:45 65.49 65.57 65.45 65.46 0.9K
10:50 65.47 65.48 65.47 65.48 0.2K
10:55 65.48 65.54 65.44 65.54 1.1K
11:00 65.48 65.48 65.48 65.48 0.1K
11:05 65.48 65.48 65.48 65.48 0.1K
11:10 65.53 65.53 65.53 65.53 0.0K
11:15 65.51 65.51 65.50 65.50 0.0K
11:20 65.51 65.53 65.49 65.51 0.2K
11:25 65.51 65.51 65.51 65.51 0.1K
11:30 65.52 65.58 65.50 65.58 0.3K
11:35 65.59 65.59 65.52 65.52 0.4K
11:40 65.51 65.51 65.51 65.51 0.0K
11:45 65.57 65.57 65.54 65.54 0.0K
11:50 65.55 65.55 65.48 65.54 0.1K
11:55 65.54 65.54 65.54 65.54 0.0K
12:00 65.52 65.60 65.52 65.59 0.0K
12:05 65.53 65.59 65.53 65.59 0.0K
12:10 65.58 65.58 65.58 65.58 0.0K
12:15 65.59 65.60 65.59 65.60 0.0K
12:20 65.56 65.56 65.49 65.51 0.1K
12:25 65.57 65.59 65.52 65.52 0.0K
12:30 65.51 65.51 65.51 65.51 0.0K
12:35 65.58 65.58 65.55 65.55 0.0K
12:40 65.56 65.56 65.49 65.52 0.0K
12:45 65.52 65.52 65.51 65.52 0.3K
12:50 65.57 65.57 65.52 65.52 0.0K
13:00 65.59 65.59 65.57 65.57 0.2K
13:05 65.53 65.53 65.47 65.47 0.3K
13:10 65.56 65.56 65.52 65.52 0.0K
13:15 65.50 65.57 65.50 65.57 0.1K
13:20 65.58 65.59 65.58 65.59 0.0K
13:25 65.64 65.64 65.64 65.64 0.0K
13:30 65.59 65.60 65.59 65.60 0.0K
13:35 65.59 65.63 65.59 65.63 0.1K
13:40 65.68 65.68 65.66 65.68 0.4K
13:45 65.65 65.67 65.61 65.62 0.1K
13:50 65.61 65.63 65.61 65.63 0.0K
13:55 65.61 65.61 65.53 65.53 0.0K
14:00 65.56 65.62 65.56 65.61 0.0K
14:05 65.61 65.61 65.60 65.61 0.1K
14:10 65.59 65.61 65.59 65.61 0.0K
14:15 65.60 65.60 65.60 65.60 0.0K
14:20 65.59 65.59 65.56 65.58 0.1K
14:25 65.56 65.56 65.56 65.56 0.2K
14:30 65.54 65.54 65.54 65.54 0.0K
14:40 65.57 65.57 65.56 65.56 0.3K
14:45 65.54 65.56 65.54 65.56 0.0K
14:50 65.52 65.52 65.52 65.52 0.2K
14:55 65.55 65.55 65.53 65.53 0.0K
15:00 65.55 65.55 65.50 65.53 0.1K
15:05 65.56 65.56 65.56 65.56 0.0K
15:10 65.49 65.50 65.49 65.50 0.0K
15:15 65.54 65.54 65.54 65.54 0.0K
15:20 65.49 65.52 65.49 65.51 0.0K
15:25 65.55 65.57 65.48 65.57 0.2K
15:30 65.65 65.66 65.65 65.66 0.1K
15:35 65.79 65.79 65.69 65.79 0.0K
15:40 65.70 65.83 65.70 65.83 2.2K
15:45 65.89 65.99 65.89 65.99 0.0K
15:50 65.92 65.99 65.90 65.92 2.2K
15:55 65.98 66.08 65.98 66.08 0.1K
16:00 66.06 66.06 65.99 65.99 0.0K
16:05 66.05 66.14 66.05 66.10 0.0K
16:10 66.00 66.06 65.99 66.06 0.2K
16:15 66.03 66.07 66.02 66.07 0.0K
16:20 66.10 66.10 65.93 65.93 0.0K
16:25 65.93 65.93 65.86 65.87 0.0K
16:30 65.96 66.08 65.96 66.08 0.0K
16:35 66.08 66.08 66.08 66.08 0.0K
16:40 66.11 66.14 66.11 66.14 0.0K
16:45 66.21 66.21 66.17 66.17 0.0K
16:50 66.15 66.15 66.10 66.10 0.0K
16:55 66.10 66.16 66.10 66.16 0.0K
17:00 66.17 66.21 66.03 66.09 0.1K
17:05 66.08 66.14 66.08 66.14 0.1K
17:10 66.14 66.14 66.00 66.02 0.3K
17:15 66.00 66.10 66.00 66.10 0.2K
17:20 66.12 66.12 66.09 66.09 0.1K
17:25 66.11 66.11 66.08 66.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available