SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.72 68.76 68.72 68.76 0.4K
09:05 68.79 68.79 68.76 68.76 0.3K
09:10 68.79 68.80 68.75 68.75 0.2K
09:15 68.80 68.82 68.78 68.80 5.8K
09:20 68.84 68.85 68.83 68.83 0.4K
09:25 68.84 68.84 68.84 68.84 0.1K
09:30 68.85 68.85 68.84 68.84 0.0K
09:35 68.84 68.84 68.81 68.81 0.0K
09:40 68.82 68.82 68.80 68.80 0.4K
09:45 68.79 68.79 68.74 68.74 0.7K
09:50 68.70 68.73 68.70 68.73 0.1K
09:55 68.70 68.75 68.70 68.75 0.3K
10:00 68.78 68.78 68.78 68.78 0.0K
10:05 68.77 68.77 68.77 68.77 0.0K
10:10 68.78 68.78 68.78 68.78 0.0K
10:15 68.86 68.86 68.81 68.85 0.5K
10:20 68.80 68.80 68.80 68.80 0.0K
10:25 68.78 68.80 68.78 68.80 0.0K
10:30 68.80 68.84 68.80 68.84 0.2K
10:35 68.82 68.85 68.80 68.80 0.1K
10:40 68.77 68.77 68.77 68.77 0.0K
10:45 68.75 68.80 68.75 68.80 1.5K
10:50 68.77 68.77 68.73 68.73 0.5K
10:55 68.74 68.76 68.69 68.69 0.4K
11:00 68.64 68.66 68.64 68.66 0.0K
11:05 68.63 68.63 68.62 68.62 0.3K
11:10 68.60 68.60 68.58 68.58 0.0K
11:15 68.59 68.59 68.59 68.59 0.0K
11:20 68.58 68.58 68.57 68.57 0.0K
11:25 68.54 68.56 68.54 68.55 0.1K
11:30 68.52 68.56 68.52 68.56 0.1K
11:35 68.56 68.60 68.56 68.57 0.1K
11:40 68.53 68.53 68.52 68.52 0.1K
11:45 68.50 68.50 68.50 68.50 0.1K
11:50 68.48 68.49 68.48 68.49 0.0K
11:55 68.51 68.53 68.51 68.52 0.0K
12:00 68.53 68.55 68.53 68.55 0.0K
12:05 68.57 68.57 68.57 68.57 0.0K
12:15 68.59 68.59 68.55 68.55 0.3K
12:20 68.56 68.58 68.56 68.58 0.7K
12:25 68.59 68.59 68.57 68.57 0.1K
12:30 68.56 68.56 68.56 68.56 0.0K
12:35 68.59 68.59 68.57 68.57 0.1K
12:45 68.56 68.59 68.56 68.58 0.2K
12:50 68.60 68.61 68.60 68.61 0.0K
12:55 68.58 68.58 68.58 68.58 0.1K
13:05 68.60 68.60 68.60 68.60 0.0K
13:10 68.59 68.60 68.59 68.60 0.0K
13:15 68.60 68.60 68.60 68.60 0.0K
13:20 68.64 68.64 68.61 68.61 0.0K
13:25 68.63 68.65 68.62 68.64 0.1K
13:30 68.63 68.63 68.63 68.63 0.0K
13:35 68.62 68.62 68.61 68.61 0.4K
13:40 68.64 68.64 68.63 68.63 0.0K
13:45 68.62 68.62 68.62 68.62 0.0K
13:50 68.61 68.61 68.59 68.59 0.1K
13:55 68.59 68.59 68.55 68.57 4.4K
14:00 68.55 68.58 68.55 68.58 1.7K
14:05 68.56 68.56 68.56 68.56 1.4K
14:10 68.50 68.58 68.50 68.56 1.6K
14:15 68.57 68.57 68.57 68.57 0.0K
14:20 68.61 68.61 68.61 68.61 0.0K
14:25 68.62 68.62 68.60 68.61 0.0K
14:30 68.61 68.61 68.58 68.58 3.0K
14:35 68.49 68.62 68.49 68.62 0.2K
14:40 68.62 68.67 68.62 68.67 0.2K
14:45 68.66 68.66 68.63 68.63 0.1K
14:50 68.65 68.65 68.65 68.65 0.0K
14:55 68.61 68.61 68.61 68.61 0.0K
15:05 68.62 68.62 68.55 68.57 0.2K
15:10 68.61 68.61 68.61 68.61 0.0K
15:15 68.67 68.67 68.64 68.64 0.0K
15:20 68.65 68.65 68.65 68.65 0.0K
15:30 68.53 68.53 68.47 68.47 0.3K
15:35 68.61 68.61 68.50 68.52 0.9K
15:40 68.57 68.57 68.53 68.55 0.0K
15:45 68.59 68.63 68.59 68.63 0.0K
15:50 68.57 68.57 68.57 68.57 0.0K
15:55 68.46 68.46 68.46 68.46 0.1K
16:00 68.54 68.64 68.54 68.64 0.1K
16:05 68.60 68.60 68.54 68.54 0.7K
16:10 68.51 68.51 68.51 68.51 0.0K
16:15 68.54 68.59 68.52 68.52 0.1K
16:20 68.55 68.55 68.55 68.55 0.0K
16:25 68.56 68.60 68.56 68.60 0.1K
16:30 68.50 68.50 68.43 68.43 0.5K
16:40 68.47 68.47 68.47 68.47 0.0K
16:45 68.42 68.44 68.39 68.44 1.0K
16:50 68.41 68.45 68.40 68.45 0.2K
16:55 68.43 68.43 68.37 68.37 0.4K
17:00 68.37 68.41 68.37 68.40 0.1K
17:10 68.42 68.42 68.40 68.40 0.0K
17:15 68.42 68.43 68.42 68.43 0.0K
17:20 68.43 68.44 68.43 68.43 0.1K
17:25 68.41 68.52 68.41 68.52 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available