SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.35 68.35 68.35 68.35 0.3K
09:05 68.32 68.32 68.32 68.32 0.0K
09:10 68.26 68.26 68.21 68.23 0.1K
09:15 68.24 68.24 68.16 68.22 0.3K
09:25 68.26 68.26 68.23 68.23 0.0K
09:30 68.19 68.19 68.11 68.15 0.0K
09:35 68.17 68.22 68.17 68.19 1.0K
09:40 68.20 68.23 68.20 68.22 0.0K
09:45 68.22 68.22 68.20 68.20 0.0K
09:50 68.20 68.20 68.20 68.20 0.0K
09:55 68.19 68.20 68.19 68.20 0.0K
10:00 68.21 68.21 68.17 68.18 0.0K
10:10 68.12 68.15 68.12 68.15 0.1K
10:15 68.10 68.10 68.04 68.04 0.1K
10:20 68.03 68.03 68.00 68.03 0.5K
10:25 68.03 68.05 68.02 68.05 0.6K
10:30 68.03 68.06 68.03 68.06 0.0K
10:45 68.06 68.06 68.06 68.06 0.0K
10:50 68.05 68.12 68.05 68.10 0.7K
10:55 68.07 68.08 68.05 68.05 0.2K
11:00 68.11 68.11 68.07 68.07 0.3K
11:05 68.08 68.09 68.07 68.07 0.1K
11:10 68.05 68.07 68.04 68.05 0.5K
11:15 68.04 68.04 68.04 68.04 0.2K
11:20 68.06 68.07 68.06 68.06 0.0K
11:25 68.08 68.08 68.04 68.04 0.6K
11:30 68.01 68.01 68.00 68.01 0.2K
11:35 68.00 68.00 68.00 68.00 0.0K
11:40 68.03 68.03 67.97 67.97 0.0K
11:50 68.02 68.02 68.02 68.02 0.0K
11:55 68.02 68.02 68.02 68.02 0.1K
12:00 68.03 68.03 68.00 68.02 0.2K
12:05 68.02 68.03 68.02 68.03 0.1K
12:10 68.03 68.03 68.00 68.02 0.4K
12:15 68.03 68.03 68.03 68.03 0.0K
12:20 67.98 68.02 67.98 68.02 0.1K
12:25 68.01 68.03 68.01 68.03 0.1K
12:30 68.06 68.10 68.04 68.10 0.2K
12:35 68.08 68.09 68.07 68.07 0.3K
12:40 68.06 68.06 68.05 68.05 0.3K
12:45 68.05 68.05 68.04 68.04 0.1K
12:50 68.04 68.05 68.04 68.04 0.6K
12:55 68.04 68.05 68.04 68.05 0.2K
13:00 68.05 68.05 68.05 68.05 0.5K
13:05 68.07 68.07 68.07 68.07 0.0K
13:10 68.07 68.07 68.07 68.07 0.0K
13:15 68.07 68.10 68.07 68.10 0.5K
13:20 68.13 68.16 68.13 68.15 0.3K
13:30 68.15 68.19 68.15 68.15 2.2K
13:35 68.09 68.13 68.04 68.12 4.2K
13:40 68.06 68.13 68.05 68.12 0.5K
13:45 68.12 68.12 68.07 68.07 0.3K
13:50 68.07 68.09 68.05 68.09 0.0K
13:55 68.08 68.15 68.08 68.15 0.1K
14:00 68.06 68.06 68.06 68.06 0.0K
14:05 68.04 68.10 68.04 68.10 0.0K
14:10 68.02 68.03 68.02 68.03 0.0K
14:15 68.12 68.13 68.08 68.11 0.1K
14:20 68.05 68.07 68.05 68.07 0.0K
14:25 68.06 68.14 68.06 68.14 0.0K
14:30 68.11 68.11 68.11 68.11 0.1K
14:35 68.12 68.15 68.09 68.09 0.0K
14:40 68.09 68.15 68.09 68.14 3.2K
14:45 68.12 68.12 68.10 68.10 0.0K
14:50 68.11 68.13 68.11 68.13 0.0K
14:55 68.14 68.14 68.13 68.13 0.0K
15:00 68.06 68.12 68.06 68.12 0.1K
15:05 68.11 68.11 68.05 68.07 0.1K
15:10 68.06 68.06 68.01 68.01 0.1K
15:15 68.00 68.01 67.99 67.99 0.3K
15:20 67.99 68.04 67.99 68.01 0.0K
15:25 67.98 67.98 67.98 67.98 0.0K
15:30 68.17 68.17 68.17 68.17 0.0K
15:35 68.03 68.12 68.03 68.12 0.0K
15:40 68.06 68.18 68.06 68.18 0.4K
15:45 68.22 68.23 67.99 67.99 1.1K
15:50 68.01 68.01 67.93 67.93 0.5K
15:55 67.93 67.97 67.92 67.95 0.9K
16:00 67.97 67.97 67.88 67.88 0.3K
16:05 67.89 68.00 67.89 67.98 0.3K
16:10 67.99 67.99 67.93 67.94 0.1K
16:15 67.99 67.99 67.99 67.99 0.0K
16:20 68.10 68.10 68.05 68.05 0.0K
16:30 68.01 68.01 68.01 68.01 0.0K
16:35 67.96 68.02 67.96 68.02 0.0K
16:40 67.94 67.98 67.90 67.97 0.2K
16:50 68.00 68.02 68.00 68.02 0.1K
16:55 67.99 68.00 67.99 68.00 0.0K
17:00 67.97 67.97 67.97 67.97 0.1K
17:05 68.05 68.06 68.05 68.06 0.0K
17:10 68.04 68.04 68.03 68.04 0.0K
17:15 68.08 68.09 68.07 68.07 0.3K
17:20 68.08 68.09 68.06 68.06 0.1K
17:25 68.06 68.09 68.05 68.09 0.8K
17:35 68.11 68.11 68.11 68.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available