SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 67.80 67.80 67.48 67.70 7.7K
09:10 67.74 67.77 67.69 67.70 1.0K
09:15 67.65 67.78 67.61 67.78 0.6K
09:20 67.69 67.80 67.62 67.74 0.7K
09:25 67.71 67.71 67.60 67.62 0.1K
09:30 67.61 67.65 67.55 67.61 1.5K
09:35 67.58 67.69 67.58 67.69 0.1K
09:40 67.64 67.74 67.64 67.67 0.3K
09:45 67.61 67.65 67.59 67.59 0.0K
09:50 67.61 67.75 67.61 67.72 0.1K
09:55 67.73 67.79 67.69 67.78 0.1K
10:00 67.74 67.83 67.74 67.79 0.8K
10:05 67.83 67.87 67.77 67.84 0.1K
10:10 67.85 67.89 67.78 67.83 0.1K
10:15 67.87 67.87 67.78 67.78 0.3K
10:20 67.73 67.88 67.73 67.86 0.0K
10:25 67.83 67.87 67.78 67.82 0.2K
10:30 67.82 67.84 67.79 67.82 0.1K
10:35 67.79 67.83 67.77 67.78 0.1K
10:40 67.79 67.81 67.76 67.79 0.2K
10:45 67.81 67.92 67.81 67.92 0.0K
10:50 67.87 67.93 67.86 67.93 0.0K
10:55 67.88 67.88 67.83 67.83 0.2K
11:00 67.87 67.87 67.81 67.81 0.0K
11:05 67.84 67.94 67.84 67.94 0.6K
11:10 67.91 67.93 67.91 67.93 0.0K
11:15 67.89 67.89 67.87 67.89 0.8K
11:20 67.86 67.93 67.86 67.93 0.0K
11:25 67.93 67.96 67.90 67.90 0.2K
11:30 67.92 67.96 67.92 67.92 0.0K
11:35 67.98 67.98 67.95 67.95 0.0K
11:40 67.92 67.93 67.91 67.93 0.9K
11:45 67.96 67.98 67.91 67.91 0.4K
11:50 67.89 67.89 67.85 67.88 0.1K
11:55 67.89 67.89 67.86 67.86 0.1K
12:00 67.93 67.93 67.90 67.93 0.5K
12:05 67.93 67.95 67.92 67.95 0.0K
12:10 67.94 67.94 67.92 67.92 0.0K
12:15 67.91 67.91 67.88 67.88 0.2K
12:20 67.90 67.91 67.89 67.89 0.0K
12:25 67.94 67.94 67.93 67.93 0.0K
12:30 67.93 67.93 67.89 67.89 0.0K
12:35 67.89 67.90 67.83 67.83 0.0K
12:40 67.86 67.86 67.82 67.82 0.3K
12:45 67.85 67.85 67.78 67.79 6.0K
12:50 67.80 67.80 67.75 67.76 5.3K
12:55 67.76 67.82 67.74 67.81 5.5K
13:00 67.80 67.85 67.80 67.81 2.4K
13:05 67.80 67.81 67.77 67.80 1.6K
13:10 67.79 67.79 67.77 67.79 1.9K
13:15 67.82 67.82 67.74 67.74 0.5K
13:20 67.78 67.82 67.78 67.82 0.2K
13:25 67.76 67.78 67.76 67.77 0.1K
13:30 67.71 67.71 67.68 67.68 0.5K
13:35 67.65 67.68 67.65 67.68 0.1K
13:40 67.68 67.68 67.68 67.68 0.0K
13:50 67.63 67.63 67.60 67.60 0.0K
13:55 67.67 67.67 67.67 67.67 0.0K
14:00 67.72 67.72 67.62 67.70 0.4K
14:05 67.71 67.71 67.66 67.66 0.3K
14:10 67.65 67.65 67.65 67.65 0.0K
14:15 67.71 67.72 67.70 67.71 0.2K
14:20 67.74 67.74 67.65 67.65 0.2K
14:25 67.67 67.67 67.67 67.67 0.0K
14:30 67.67 67.72 67.67 67.71 0.8K
14:35 67.63 67.63 67.60 67.61 0.2K
14:40 67.59 67.63 67.58 67.63 0.2K
14:45 67.68 67.68 67.64 67.64 0.0K
14:55 67.66 67.67 67.63 67.67 0.0K
15:00 67.67 67.68 67.67 67.68 0.4K
15:05 67.68 67.68 67.68 67.68 0.0K
15:10 67.65 67.70 67.62 67.70 0.5K
15:15 67.63 67.63 67.62 67.62 0.0K
15:20 67.70 67.72 67.69 67.69 0.1K
15:25 67.76 67.78 67.74 67.78 0.1K
15:30 67.55 67.58 67.50 67.58 0.3K
15:35 67.51 67.51 67.36 67.36 0.0K
15:40 67.38 67.39 67.31 67.31 7.9K
15:45 67.32 67.32 67.23 67.23 2.3K
15:50 67.20 67.23 67.15 67.15 0.5K
15:55 67.30 67.44 67.30 67.33 9.2K
16:00 67.41 67.41 67.25 67.38 1.4K
16:05 67.35 67.41 67.33 67.41 0.3K
16:10 67.27 67.32 67.27 67.27 0.3K
16:15 67.32 67.32 67.24 67.26 0.7K
16:20 67.23 67.65 67.17 67.65 8.3K
16:25 67.72 68.06 67.62 68.06 17.1K
16:30 68.06 68.06 67.92 68.01 7.1K
16:35 67.89 67.89 67.89 67.89 0.0K
16:40 67.83 68.06 67.83 67.92 1.9K
16:45 67.92 67.98 67.85 67.92 1.1K
16:50 67.95 67.98 67.93 67.96 0.3K
16:55 68.07 68.09 67.98 67.98 0.3K
17:00 67.97 68.08 67.90 67.91 0.4K
17:05 67.73 67.93 67.73 67.93 0.1K
17:10 67.99 68.02 67.97 67.99 7.3K
17:15 67.85 67.98 67.85 67.98 0.6K
17:20 68.00 68.06 68.00 68.04 0.6K
17:25 68.00 68.03 67.95 68.03 1.6K
17:35 68.10 68.10 68.10 68.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available