SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.51 68.51 68.48 68.48 0.9K
09:05 68.47 68.47 68.40 68.40 0.0K
09:10 68.47 68.47 68.46 68.46 0.0K
09:15 68.46 68.46 68.46 68.46 0.0K
09:20 68.45 68.45 68.44 68.44 1.4K
09:25 68.41 68.43 68.41 68.43 0.0K
09:30 68.40 68.40 68.31 68.40 0.1K
09:35 68.41 68.41 68.41 68.41 0.0K
09:40 68.42 68.42 68.42 68.42 0.0K
09:45 68.40 68.40 68.36 68.39 0.2K
09:50 68.29 68.34 68.29 68.34 0.0K
09:55 68.40 68.41 68.35 68.41 0.1K
10:00 68.40 68.42 68.35 68.35 0.2K
10:05 68.42 68.42 68.42 68.42 0.0K
10:20 68.41 68.41 68.40 68.41 0.2K
10:30 68.43 68.43 68.43 68.43 0.0K
10:40 68.47 68.47 68.44 68.44 1.2K
10:45 68.45 68.45 68.45 68.45 0.0K
10:50 68.42 68.46 68.42 68.46 0.0K
10:55 68.46 68.46 68.42 68.42 0.2K
11:00 68.41 68.41 68.41 68.41 0.0K
11:05 68.49 68.49 68.49 68.49 0.0K
11:10 68.47 68.47 68.47 68.47 0.0K
11:15 68.47 68.47 68.47 68.47 0.1K
11:20 68.47 68.47 68.40 68.40 0.0K
11:25 68.48 68.48 68.48 68.48 0.0K
11:30 68.49 68.49 68.49 68.49 0.0K
11:35 68.52 68.52 68.52 68.52 0.0K
11:45 68.51 68.53 68.51 68.53 0.0K
11:50 68.52 68.52 68.52 68.52 0.0K
11:55 68.52 68.52 68.52 68.52 0.0K
12:00 68.52 68.52 68.52 68.52 0.0K
12:10 68.53 68.53 68.46 68.46 0.0K
12:20 68.51 68.51 68.51 68.51 0.0K
12:25 68.52 68.52 68.52 68.52 0.0K
12:30 68.52 68.52 68.52 68.52 0.0K
12:35 68.53 68.53 68.53 68.53 0.0K
12:45 68.51 68.51 68.51 68.51 0.6K
12:50 68.54 68.54 68.49 68.49 0.0K
12:55 68.55 68.55 68.52 68.52 0.0K
13:10 68.49 68.49 68.49 68.49 0.0K
13:15 68.53 68.53 68.53 68.53 0.0K
13:30 68.49 68.49 68.46 68.46 0.4K
13:35 68.49 68.52 68.49 68.52 0.1K
13:40 68.47 68.47 68.44 68.44 0.1K
13:45 68.54 68.56 68.54 68.56 0.1K
13:50 68.54 68.54 68.50 68.50 0.0K
13:55 68.50 68.50 68.43 68.43 0.0K
14:00 68.53 68.54 68.52 68.52 0.0K
14:10 68.52 68.52 68.52 68.52 0.0K
14:15 68.49 68.49 68.43 68.43 0.0K
14:20 68.52 68.52 68.52 68.52 0.0K
14:25 68.40 68.48 68.37 68.37 4.7K
14:30 68.32 68.45 68.32 68.45 0.3K
14:40 68.39 68.39 68.39 68.39 0.1K
14:45 68.46 68.46 68.46 68.46 0.0K
15:00 68.45 68.45 68.45 68.45 0.0K
15:05 68.46 68.46 68.44 68.45 0.0K
15:10 68.45 68.45 68.45 68.45 0.0K
15:15 68.44 68.46 68.44 68.46 0.0K
15:25 68.40 68.40 68.40 68.40 0.2K
15:30 68.32 68.36 68.25 68.25 0.3K
15:35 68.10 68.11 68.10 68.11 0.1K
15:40 68.04 68.11 68.04 68.11 2.1K
15:45 68.21 68.21 68.12 68.20 0.2K
15:50 68.09 68.21 68.09 68.11 0.1K
15:55 68.19 68.19 68.19 68.19 0.1K
16:00 68.03 68.14 67.90 67.90 10.0K
16:05 67.84 67.98 67.84 67.98 4.6K
16:10 68.02 68.02 67.93 67.94 0.2K
16:15 67.90 67.90 67.90 67.90 0.1K
16:20 67.92 67.92 67.92 67.92 0.0K
16:25 68.11 68.11 68.11 68.11 0.1K
16:30 68.04 68.04 68.04 68.04 0.7K
16:40 68.00 68.00 68.00 68.00 0.1K
16:45 67.91 67.91 67.90 67.90 0.0K
16:50 67.96 67.96 67.68 67.68 1.4K
16:55 67.97 67.97 67.97 67.97 0.0K
17:00 67.78 67.89 67.67 67.89 0.1K
17:05 67.71 67.93 67.71 67.93 0.1K
17:10 68.00 68.00 67.92 67.92 0.0K
17:15 67.98 68.00 67.98 68.00 0.0K
17:20 68.02 68.03 67.89 67.89 1.4K
17:25 67.95 67.95 67.95 67.95 0.0K
17:35 67.91 67.91 67.91 67.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available