SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.35 68.35 68.35 68.35 4.5K
09:05 68.35 68.35 68.20 68.20 0.1K
09:10 68.25 68.29 68.25 68.29 0.2K
09:15 68.24 68.31 68.24 68.31 0.0K
09:20 68.31 68.31 68.24 68.25 1.5K
09:25 68.30 68.30 68.30 68.30 0.0K
09:30 68.25 68.25 68.24 68.25 0.1K
09:35 68.26 68.26 68.19 68.19 0.0K
09:40 68.26 68.26 68.20 68.25 0.0K
09:45 68.25 68.25 68.25 68.25 0.1K
09:50 68.25 68.26 68.25 68.25 0.0K
09:55 68.25 68.25 68.25 68.25 0.0K
10:00 68.22 68.24 68.22 68.24 0.4K
10:05 68.22 68.24 68.21 68.21 0.0K
10:10 68.21 68.21 68.10 68.10 1.7K
10:15 68.18 68.22 68.15 68.22 0.2K
10:20 68.20 68.20 68.12 68.19 0.2K
10:25 68.22 68.22 68.12 68.12 0.0K
10:30 68.19 68.19 68.18 68.18 0.1K
10:35 68.11 68.11 68.11 68.11 0.0K
10:40 68.17 68.17 68.17 68.17 0.0K
10:45 68.15 68.16 68.15 68.16 0.0K
10:50 68.20 68.20 68.15 68.16 0.0K
11:00 68.21 68.21 68.11 68.18 0.0K
11:05 68.11 68.20 68.11 68.19 0.0K
11:10 68.18 68.19 68.18 68.19 0.3K
11:15 68.17 68.17 68.17 68.17 0.0K
11:20 68.17 68.24 68.11 68.11 0.0K
11:25 68.26 68.26 68.26 68.26 0.0K
11:30 68.18 68.18 68.18 68.18 0.0K
11:35 68.18 68.22 68.18 68.22 0.0K
11:40 68.20 68.21 68.17 68.17 0.1K
11:45 68.17 68.21 68.17 68.21 0.1K
11:50 68.15 68.15 68.15 68.15 0.1K
11:55 68.18 68.22 68.18 68.22 0.0K
12:00 68.22 68.22 68.15 68.15 0.1K
12:05 68.22 68.22 68.22 68.22 0.0K
12:10 68.21 68.21 68.21 68.21 0.0K
12:15 68.21 68.25 68.16 68.16 0.0K
12:20 68.13 68.21 68.13 68.21 0.0K
12:25 68.19 68.19 68.19 68.19 0.0K
12:30 68.20 68.20 68.14 68.19 0.3K
12:35 68.20 68.20 68.20 68.20 0.0K
12:40 68.19 68.20 68.13 68.13 0.1K
12:45 68.19 68.19 68.12 68.13 0.1K
12:50 68.19 68.19 68.19 68.19 0.0K
12:55 68.20 68.20 68.20 68.20 0.0K
13:00 68.20 68.20 68.20 68.20 0.4K
13:10 68.24 68.29 68.24 68.29 0.2K
13:15 68.33 68.33 68.31 68.31 0.0K
13:25 68.28 68.28 68.28 68.28 0.0K
13:30 68.24 68.29 68.24 68.29 0.0K
13:35 68.27 68.27 68.27 68.27 0.2K
13:40 68.30 68.30 68.30 68.30 0.0K
13:45 68.27 68.27 68.27 68.27 0.1K
13:50 68.22 68.29 68.22 68.29 0.1K
13:55 68.33 68.33 68.31 68.31 0.2K
14:00 68.26 68.26 68.26 68.26 0.0K
14:10 68.33 68.33 68.33 68.33 0.2K
14:15 68.33 68.33 68.29 68.29 0.0K
14:20 68.33 68.36 68.33 68.36 0.0K
14:25 68.37 68.37 68.37 68.37 0.0K
14:30 68.38 68.40 68.38 68.40 0.0K
14:40 68.35 68.35 68.35 68.35 0.0K
14:45 68.34 68.34 68.26 68.26 0.0K
14:50 68.38 68.38 68.26 68.34 0.2K
15:00 68.36 68.36 68.30 68.34 0.1K
15:10 68.37 68.37 68.37 68.37 0.0K
15:15 68.44 68.44 68.42 68.44 0.0K
15:20 68.47 68.47 68.47 68.47 0.0K
15:30 68.34 68.34 68.22 68.22 0.1K
15:35 68.14 68.15 68.10 68.10 0.2K
15:40 68.11 68.14 68.11 68.14 0.1K
15:45 68.05 68.15 68.05 68.15 0.1K
15:50 68.19 68.19 68.04 68.04 0.1K
15:55 68.12 68.12 68.02 68.02 0.6K
16:00 68.08 68.08 68.04 68.04 0.1K
16:05 68.06 68.06 68.06 68.06 0.0K
16:10 68.09 68.09 68.00 68.00 0.0K
16:15 68.01 68.07 68.01 68.07 0.4K
16:20 68.05 68.05 68.05 68.05 0.0K
16:25 68.03 68.03 68.03 68.03 0.0K
16:30 68.07 68.12 68.07 68.12 0.0K
16:35 68.10 68.11 68.05 68.05 0.2K
16:40 68.00 68.00 67.98 67.98 0.1K
16:45 68.11 68.13 68.11 68.13 0.0K
16:50 68.19 68.19 68.19 68.19 0.3K
16:55 68.16 68.18 68.03 68.03 1.2K
17:00 68.04 68.04 67.99 67.99 0.3K
17:05 67.98 67.98 67.91 67.91 0.1K
17:10 67.99 67.99 67.91 67.93 1.4K
17:15 67.90 67.92 67.90 67.92 0.4K
17:20 67.95 67.97 67.89 67.94 0.1K
17:25 67.99 67.99 67.99 67.99 1.4K
17:35 68.08 68.08 68.08 68.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available