SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.88 66.88 66.86 66.86 0.4K
09:05 66.86 66.87 66.86 66.87 0.0K
09:10 66.83 66.85 66.81 66.85 0.0K
09:15 66.83 66.83 66.80 66.80 0.0K
09:20 66.78 66.81 66.78 66.81 0.1K
09:25 66.74 66.77 66.68 66.68 1.0K
09:30 66.76 66.77 66.76 66.77 0.0K
09:35 66.74 66.74 66.74 66.74 0.1K
09:40 66.74 66.77 66.74 66.77 0.0K
09:45 66.77 66.79 66.77 66.79 0.0K
09:50 66.80 66.80 66.78 66.78 0.0K
09:55 66.79 66.79 66.79 66.79 0.1K
10:00 66.77 66.77 66.71 66.77 0.1K
10:05 66.78 66.78 66.76 66.76 0.1K
10:10 66.76 66.79 66.76 66.79 0.2K
10:15 66.82 66.84 66.82 66.84 0.0K
10:20 66.85 66.88 66.85 66.88 0.0K
10:25 66.89 66.92 66.89 66.92 0.0K
10:30 66.92 66.92 66.92 66.92 0.0K
10:35 66.92 66.92 66.92 66.92 0.0K
10:40 66.93 66.93 66.93 66.93 0.0K
10:45 66.92 66.92 66.85 66.85 0.2K
10:50 66.90 66.90 66.90 66.90 0.0K
10:55 66.89 66.89 66.88 66.89 0.0K
11:00 66.92 66.92 66.92 66.92 0.0K
11:15 66.95 66.95 66.95 66.95 0.0K
11:20 66.98 66.98 66.92 66.98 0.0K
11:35 67.02 67.03 67.02 67.03 0.2K
11:40 67.04 67.04 67.04 67.04 0.0K
11:45 67.04 67.04 67.03 67.03 0.0K
11:50 67.04 67.04 67.04 67.04 0.0K
11:55 67.06 67.08 67.06 67.08 0.0K
12:00 67.04 67.05 66.99 67.05 0.1K
12:05 67.01 67.01 67.01 67.01 0.0K
12:10 66.99 67.05 66.99 67.05 0.7K
12:15 67.06 67.07 67.06 67.07 0.0K
12:20 67.02 67.08 67.02 67.06 0.1K
12:25 67.09 67.09 67.09 67.09 0.0K
12:35 67.10 67.10 67.10 67.10 0.0K
12:50 67.10 67.10 67.10 67.10 0.0K
12:55 67.06 67.06 67.06 67.06 0.0K
13:10 67.14 67.14 67.14 67.14 0.0K
13:15 67.17 67.17 67.17 67.17 0.0K
13:20 67.16 67.16 67.16 67.16 0.0K
13:30 67.17 67.17 67.17 67.17 0.0K
13:40 67.08 67.17 67.08 67.17 0.0K
13:45 67.16 67.16 67.14 67.14 0.0K
13:50 67.03 67.13 67.03 67.13 0.0K
14:05 67.18 67.21 67.18 67.21 0.0K
14:20 67.21 67.21 67.21 67.21 0.4K
14:25 67.21 67.21 67.21 67.21 0.0K
14:30 67.50 67.50 67.37 67.37 1.6K
14:40 67.40 67.42 67.40 67.42 0.1K
14:45 67.44 67.44 67.39 67.42 0.1K
14:50 67.46 67.46 67.44 67.44 0.0K
14:55 67.44 67.44 67.44 67.44 0.0K
15:00 67.51 67.51 67.51 67.51 0.0K
15:10 67.40 67.40 67.40 67.40 0.0K
15:20 67.57 67.57 67.57 67.57 0.0K
15:25 67.52 67.59 67.52 67.59 0.0K
15:30 67.45 67.45 67.17 67.17 0.1K
15:35 67.17 67.21 67.17 67.21 0.2K
15:40 67.28 67.33 67.28 67.33 0.0K
15:45 67.34 67.34 67.34 67.34 0.0K
15:55 67.21 67.26 67.14 67.14 0.2K
16:00 67.27 67.27 67.27 67.27 0.0K
16:05 67.24 67.26 67.24 67.25 1.0K
16:10 67.24 67.24 67.05 67.05 0.1K
16:15 67.01 67.12 67.00 67.12 1.0K
16:20 67.22 67.22 67.19 67.19 0.0K
16:25 67.07 67.07 67.01 67.01 0.5K
16:30 66.96 67.07 66.94 67.07 0.9K
16:35 67.08 67.11 67.03 67.11 0.0K
16:40 67.00 67.09 67.00 67.09 2.9K
16:45 66.98 67.05 66.98 67.05 0.0K
16:50 67.03 67.03 67.01 67.01 0.0K
16:55 66.98 66.98 66.96 66.96 0.2K
17:00 66.90 66.96 66.90 66.96 0.1K
17:05 66.96 66.96 66.96 66.96 0.0K
17:10 66.90 66.94 66.90 66.93 0.6K
17:15 66.92 66.92 66.92 66.92 0.0K
17:20 66.92 66.92 66.87 66.87 0.0K
17:25 66.92 66.94 66.92 66.94 0.0K
17:30 66.90 66.90 66.90 66.90 1.5K
17:35 66.96 66.96 66.96 66.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available