SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.28 67.36 67.28 67.36 0.4K
09:05 67.36 67.37 67.35 67.35 0.0K
09:10 67.24 67.31 67.23 67.23 0.1K
09:15 67.30 67.30 67.26 67.26 0.0K
09:20 67.26 67.26 67.18 67.25 0.0K
09:25 67.25 67.25 67.25 67.25 0.0K
09:30 67.23 67.23 67.21 67.21 0.0K
09:35 67.23 67.23 67.19 67.19 0.0K
09:40 67.19 67.19 67.19 67.19 0.0K
09:45 67.17 67.17 67.17 67.17 0.0K
09:50 67.11 67.11 67.11 67.11 0.0K
09:55 67.19 67.23 67.19 67.23 0.1K
10:00 67.22 67.22 67.22 67.22 0.0K
10:05 67.16 67.23 67.16 67.23 0.1K
10:10 67.18 67.20 67.13 67.20 0.1K
10:15 67.17 67.17 67.17 67.17 0.0K
10:20 67.12 67.12 67.12 67.12 0.1K
10:25 67.19 67.19 67.19 67.19 0.3K
10:30 67.13 67.13 67.13 67.13 0.2K
10:35 67.21 67.21 67.21 67.21 0.0K
10:45 67.22 67.23 67.22 67.23 0.0K
10:50 67.18 67.18 67.12 67.12 0.0K
10:55 67.20 67.20 67.19 67.19 0.1K
11:00 67.21 67.21 67.21 67.21 0.0K
11:05 67.13 67.13 67.13 67.13 0.0K
11:15 67.19 67.19 67.19 67.19 0.0K
11:20 67.15 67.15 67.15 67.15 0.0K
11:30 67.19 67.19 67.19 67.19 0.0K
11:35 67.20 67.20 67.20 67.20 2.2K
11:40 67.15 67.15 67.15 67.15 0.0K
11:45 67.15 67.22 67.15 67.22 1.1K
11:50 67.17 67.17 67.17 67.17 0.0K
11:55 67.26 67.28 67.26 67.28 0.0K
12:00 67.25 67.25 67.16 67.16 0.1K
12:05 67.26 67.26 67.26 67.26 0.0K
12:10 67.24 67.25 67.15 67.23 0.0K
12:20 67.23 67.26 67.23 67.26 0.2K
12:25 67.18 67.24 67.15 67.15 0.1K
12:30 67.23 67.23 67.23 67.23 0.0K
12:45 67.28 67.30 67.28 67.30 0.3K
12:50 67.30 67.30 67.30 67.30 0.0K
12:55 67.30 67.30 67.30 67.30 0.0K
13:00 67.29 67.29 67.29 67.29 0.0K
13:10 67.40 67.40 67.40 67.40 0.0K
13:15 67.34 67.34 67.34 67.34 0.0K
13:30 67.25 67.25 67.25 67.25 0.0K
13:40 67.25 67.29 67.25 67.29 0.0K
13:45 67.30 67.30 67.30 67.30 0.0K
13:55 67.29 67.29 67.29 67.29 0.0K
14:05 67.28 67.28 67.28 67.28 0.0K
14:15 67.28 67.28 67.24 67.24 0.0K
14:20 67.26 67.26 67.26 67.26 0.0K
14:25 67.25 67.25 67.25 67.25 0.1K
14:30 67.25 67.25 67.17 67.17 0.2K
14:35 67.20 67.21 67.17 67.17 0.9K
14:45 67.25 67.27 67.25 67.27 0.0K
14:50 67.24 67.24 67.24 67.24 0.5K
14:55 67.24 67.32 67.24 67.32 0.9K
15:00 67.31 67.31 67.31 67.31 0.0K
15:05 67.33 67.33 67.22 67.22 0.0K
15:10 67.30 67.30 67.30 67.30 0.0K
15:15 67.34 67.34 67.34 67.34 0.0K
15:20 67.22 67.32 67.22 67.32 0.0K
15:25 67.35 67.41 67.35 67.41 0.0K
15:30 67.43 67.43 67.43 67.43 0.0K
15:40 67.59 67.59 67.59 67.59 1.1K
15:45 67.61 67.61 67.56 67.56 0.0K
15:50 67.51 67.51 67.51 67.51 0.0K
15:55 67.49 67.49 67.43 67.43 0.0K
16:00 67.50 67.50 67.50 67.50 0.3K
16:05 67.46 67.54 67.46 67.52 0.0K
16:10 67.53 67.53 67.43 67.43 0.0K
16:15 67.44 67.44 67.38 67.38 0.1K
16:20 67.36 67.36 67.33 67.33 0.5K
16:25 67.34 67.34 67.34 67.34 0.0K
16:30 67.31 67.31 67.31 67.31 0.0K
16:35 67.30 67.30 67.30 67.30 0.6K
16:40 67.25 67.25 67.21 67.21 0.0K
16:45 67.27 67.27 67.24 67.24 0.0K
16:50 67.25 67.25 67.25 67.25 0.1K
17:00 67.20 67.28 67.20 67.28 0.3K
17:05 67.31 67.31 67.31 67.31 0.0K
17:10 67.33 67.33 67.28 67.28 0.1K
17:20 67.17 67.22 67.17 67.22 0.1K
17:25 67.21 67.21 67.20 67.20 0.0K
17:35 67.18 67.18 67.18 67.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available