SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.45 67.45 67.38 67.38 0.2K
09:05 67.39 67.39 67.39 67.39 0.0K
09:10 67.37 67.40 67.37 67.40 0.1K
09:15 67.42 67.42 67.37 67.37 0.0K
09:20 67.42 67.44 67.40 67.44 0.2K
09:25 67.43 67.43 67.43 67.43 0.0K
09:30 67.43 67.43 67.39 67.39 0.2K
09:35 67.32 67.32 67.32 67.32 0.0K
09:40 67.38 67.38 67.38 67.38 0.0K
09:45 67.44 67.44 67.40 67.40 0.6K
09:50 67.44 67.47 67.39 67.40 0.0K
10:00 67.53 67.53 67.49 67.49 0.0K
10:05 67.43 67.43 67.43 67.43 0.0K
10:10 67.50 67.52 67.47 67.52 0.0K
10:15 67.47 67.50 67.47 67.49 0.5K
10:20 67.45 67.54 67.45 67.54 0.1K
10:25 67.50 67.50 67.42 67.42 0.4K
10:30 67.50 67.50 67.50 67.50 0.0K
10:35 67.49 67.49 67.49 67.49 0.1K
10:40 67.40 67.48 67.38 67.38 0.4K
10:45 67.49 67.49 67.49 67.49 0.0K
10:50 67.38 67.46 67.38 67.46 0.0K
11:05 67.40 67.40 67.40 67.40 0.0K
11:10 67.39 67.39 67.39 67.39 0.5K
11:15 67.48 67.48 67.48 67.48 0.0K
11:20 67.44 67.44 67.44 67.44 0.0K
11:25 67.48 67.48 67.47 67.47 0.0K
11:30 67.40 67.40 67.38 67.38 0.1K
11:40 67.55 67.55 67.43 67.43 0.0K
11:55 67.55 67.55 67.47 67.47 0.0K
12:00 67.45 67.45 67.44 67.44 0.0K
12:10 67.58 67.58 67.58 67.58 0.3K
12:15 67.55 67.55 67.55 67.55 0.5K
12:20 67.56 67.56 67.56 67.56 0.0K
12:35 67.53 67.53 67.53 67.53 0.2K
12:40 67.56 67.56 67.56 67.56 0.0K
12:45 67.56 67.56 67.50 67.50 0.0K
12:50 67.60 67.60 67.60 67.60 0.5K
12:55 67.61 67.61 67.61 67.61 0.0K
13:10 67.61 67.67 67.61 67.63 0.1K
13:15 67.67 67.67 67.67 67.67 0.0K
13:20 67.68 67.68 67.61 67.61 0.1K
13:25 67.70 67.70 67.70 67.70 0.0K
13:35 67.69 67.69 67.65 67.66 0.1K
13:40 67.66 67.66 67.66 67.66 1.2K
13:45 67.66 67.66 67.66 67.66 0.0K
13:55 67.62 67.70 67.62 67.70 0.0K
14:05 67.66 67.66 67.62 67.62 0.0K
14:20 67.74 67.77 67.74 67.77 0.1K
14:25 67.77 67.77 67.77 67.77 0.1K
14:30 67.78 67.78 67.78 67.78 0.0K
14:50 67.73 67.73 67.73 67.73 0.1K
15:00 67.79 67.82 67.79 67.82 0.1K
15:05 67.80 67.80 67.80 67.80 0.0K
15:10 67.80 67.80 67.80 67.80 0.1K
15:15 67.75 67.76 67.75 67.76 0.0K
15:25 67.66 67.66 67.36 67.36 0.1K
15:30 67.57 67.57 67.55 67.55 0.0K
15:35 67.59 67.59 67.59 67.59 0.0K
15:40 67.57 67.57 67.42 67.42 0.2K
15:50 67.58 67.64 67.58 67.61 0.3K
15:55 67.58 67.58 67.58 67.58 0.0K
16:00 67.59 67.59 67.59 67.59 0.0K
16:05 67.57 67.57 67.57 67.57 0.0K
16:10 67.55 67.60 67.55 67.60 0.0K
16:15 67.53 67.57 67.53 67.57 0.2K
16:20 67.60 67.60 67.60 67.60 0.0K
16:25 67.66 67.72 67.66 67.72 0.0K
16:30 67.77 67.80 67.77 67.80 0.1K
16:35 67.82 67.90 67.82 67.90 1.3K
16:40 67.91 67.92 67.91 67.92 0.0K
16:45 67.85 67.85 67.81 67.81 0.0K
16:50 67.88 67.88 67.88 67.88 0.0K
16:55 67.83 67.83 67.83 67.83 0.0K
17:00 67.82 67.82 67.78 67.80 0.3K
17:05 67.77 67.77 67.77 67.77 0.0K
17:10 67.79 67.80 67.76 67.80 2.5K
17:15 67.74 67.74 67.74 67.74 0.0K
17:20 67.72 67.74 67.72 67.74 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available