SPDR MSCI USA Small Cap Value Weighted UCITS ETF USD Acc

ZPRV
🏛️ germany →
65.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.47 67.53 67.47 67.53 0.4K
09:05 67.45 67.51 67.42 67.42 0.1K
09:10 67.51 67.51 67.46 67.46 0.0K
09:15 67.47 67.47 67.46 67.46 0.0K
09:20 67.46 67.46 67.46 67.46 0.0K
09:25 67.48 67.48 67.48 67.48 0.0K
09:30 67.48 67.49 67.48 67.49 0.0K
09:35 67.49 67.49 67.49 67.49 0.0K
09:45 67.51 67.52 67.49 67.49 0.1K
09:50 67.51 67.51 67.51 67.51 0.0K
09:55 67.44 67.44 67.44 67.44 0.1K
10:00 67.53 67.53 67.53 67.53 0.0K
10:05 67.51 67.51 67.51 67.51 0.0K
10:10 67.43 67.52 67.43 67.52 0.2K
10:15 67.48 67.49 67.46 67.46 0.1K
10:20 67.48 67.48 67.45 67.45 0.0K
10:25 67.52 67.54 67.51 67.54 0.0K
10:30 67.43 67.49 67.43 67.49 0.0K
10:35 67.52 67.52 67.52 67.52 0.0K
10:45 67.53 67.53 67.53 67.53 0.0K
10:50 67.52 67.52 67.52 67.52 0.0K
10:55 67.53 67.53 67.50 67.50 0.0K
11:00 67.54 67.55 67.54 67.55 0.0K
11:05 67.51 67.51 67.51 67.51 0.2K
11:10 67.51 67.51 67.48 67.48 0.0K
11:15 67.57 67.57 67.57 67.57 0.0K
11:25 67.52 67.52 67.51 67.51 0.0K
11:30 67.45 67.52 67.45 67.52 0.1K
11:35 67.52 67.53 67.51 67.51 0.0K
11:45 67.54 67.54 67.54 67.54 0.0K
11:55 67.43 67.43 67.43 67.43 0.0K
12:05 67.49 67.49 67.49 67.49 0.0K
12:10 67.38 67.38 67.38 67.38 0.0K
12:15 67.46 67.47 67.46 67.47 0.0K
12:20 67.45 67.47 67.45 67.47 0.0K
12:30 67.46 67.46 67.46 67.46 0.0K
12:35 67.39 67.45 67.39 67.45 0.3K
12:45 67.46 67.47 67.43 67.43 0.3K
12:50 67.47 67.47 67.47 67.47 0.4K
12:55 67.47 67.47 67.47 67.47 0.0K
13:00 67.47 67.47 67.47 67.47 0.0K
13:05 67.45 67.45 67.45 67.45 0.1K
13:10 67.46 67.46 67.45 67.45 0.4K
13:15 67.44 67.44 67.44 67.44 0.0K
13:25 67.40 67.42 67.40 67.42 0.0K
13:35 67.52 67.52 67.42 67.42 1.2K
13:45 67.50 67.50 67.50 67.50 0.0K
13:50 67.53 67.53 67.53 67.53 0.0K
13:55 67.54 67.54 67.54 67.54 0.0K
14:00 67.57 67.57 67.57 67.57 0.4K
14:05 67.49 67.49 67.49 67.49 0.0K
14:10 67.46 67.46 67.36 67.36 0.5K
14:15 67.45 67.45 67.45 67.45 0.1K
14:20 67.45 67.45 67.42 67.42 0.1K
14:25 67.42 67.46 67.42 67.42 0.4K
14:30 67.44 67.44 67.41 67.41 0.0K
14:35 67.43 67.43 67.43 67.43 0.3K
15:00 67.47 67.47 67.47 67.47 0.0K
15:05 67.40 67.40 67.40 67.40 0.1K
15:15 67.42 67.42 67.42 67.42 0.0K
15:25 67.35 67.39 67.35 67.39 0.0K
15:30 67.50 67.50 67.50 67.50 0.0K
15:35 67.41 67.43 67.41 67.43 0.1K
15:40 67.35 67.35 67.31 67.31 1.4K
15:45 67.23 67.23 67.13 67.13 0.9K
15:50 67.13 67.15 67.10 67.13 0.7K
15:55 67.13 67.13 67.07 67.12 0.0K
16:00 67.05 67.11 67.00 67.11 1.0K
16:05 67.01 67.01 66.90 66.90 0.4K
16:10 66.84 66.94 66.84 66.92 0.1K
16:15 66.87 66.91 66.87 66.91 0.0K
16:20 66.95 66.95 66.88 66.88 0.0K
16:25 66.86 66.86 66.80 66.81 0.4K
16:30 66.82 66.85 66.82 66.85 0.0K
16:35 66.77 66.77 66.70 66.71 0.2K
16:40 66.75 66.75 66.75 66.75 0.0K
16:45 66.67 66.67 66.67 66.67 0.0K
16:50 66.60 66.63 66.58 66.58 0.1K
16:55 66.59 66.59 66.56 66.58 0.1K
17:00 66.57 66.57 66.53 66.54 0.4K
17:05 66.55 66.60 66.55 66.56 0.2K
17:10 66.60 66.60 66.59 66.59 0.0K
17:15 66.56 66.56 66.54 66.55 0.2K
17:20 66.54 66.60 66.54 66.58 0.9K
17:25 66.60 66.60 66.57 66.59 0.7K
17:35 66.46 66.46 66.46 66.46 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available